Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 2.29 | 2.37 | 2.13 | 2.14 | 2.14 | -0.198 (-8.48%) | 40,117 |
12 Aug 2021 | USD | 2.25 | 2.39 | 2.17 | 2.3384 | 2.3384 | +0.108 (+4.86%) | 128,124 |
11 Aug 2021 | USD | 2.2499 | 2.25 | 2 | 2.23 | 2.23 | +0.06 (+2.76%) | 35,577 |
10 Aug 2021 | USD | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | +0.05 (+2.36%) | 22,735 |
9 Aug 2021 | USD | 2.2 | 2.2 | 1.95 | 2.12 | 2.12 | +0.12 (+6%) | 175,844 |
6 Aug 2021 | USD | 1.82 | 2.17 | 1.81 | 2 | 2 | +0.2 (+11.12%) | 352,293 |
5 Aug 2021 | USD | 1.79 | 1.9289 | 1.779 | 1.7999 | 1.7999 | -0.07 (-3.75%) | 22,946 |
4 Aug 2021 | USD | 1.96 | 2.2599 | 1.7601 | 1.87 | 1.87 | -0.06 (-3.11%) | 136,403 |
3 Aug 2021 | USD | 1.74 | 2.09 | 1.73 | 1.93 | 1.93 | +0.08 (+4.32%) | 275,957 |
2 Aug 2021 | USD | 1.75 | 1.85 | 1.73 | 1.85 | 1.85 | +0.09 (+5.11%) | 12,099 |
30 Jul 2021 | USD | 1.87 | 1.89 | 1.69 | 1.76 | 1.76 | -0.105 (-5.63%) | 25,187 |
29 Jul 2021 | USD | 1.65 | 1.8801 | 1.65 | 1.865 | 1.865 | +0.215 (+13.03%) | 124,889 |
28 Jul 2021 | USD | 1.58 | 1.77 | 1.57 | 1.65 | 1.65 | +0.025 (+1.54%) | 32,223 |
27 Jul 2021 | USD | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | -0.026 (-1.55%) | 1,955 |
26 Jul 2021 | USD | 1.6 | 1.84 | 1.55 | 1.6506 | 1.6506 | +0.081 (+5.13%) | 103,998 |
23 Jul 2021 | USD | 1.59 | 1.5999 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 19,668 |
22 Jul 2021 | USD | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 31,602 |
21 Jul 2021 | USD | 1.71 | 1.71 | 1.5901 | 1.62 | 1.62 | -0.09 (-5.26%) | 17,482 |
20 Jul 2021 | USD | 1.61 | 1.78 | 1.59 | 1.71 | 1.71 | +0.12 (+7.55%) | 8,545 |
19 Jul 2021 | USD | 1.61 | 1.77 | 1.53 | 1.59 | 1.59 | -0.01 (-0.63%) | 310,626 |
16 Jul 2021 | USD | 1.72 | 1.86 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 67,360 |
15 Jul 2021 | USD | 1.61 | 1.664 | 1.52 | 1.57 | 1.57 | -0.06 (-3.68%) | 57,142 |
14 Jul 2021 | USD | 2.075 | 2.075 | 1.61 | 1.63 | 1.63 | -0.32 (-16.41%) | 112,561 |
13 Jul 2021 | USD | 1.775 | 2.25 | 1.775 | 1.95 | 1.95 | +0.19 (+10.80%) | 368,878 |
12 Jul 2021 | USD | 1.686 | 1.87 | 1.64 | 1.76 | 1.76 | +0.04 (+2.33%) | 49,906 |
9 Jul 2021 | USD | 1.76 | 1.88 | 1.61 | 1.72 | 1.72 | +0.16 (+10.26%) | 159,913 |
8 Jul 2021 | USD | 1.69 | 1.69 | 1.55 | 1.56 | 1.56 | -0.2 (-11.36%) | 83,992 |
7 Jul 2021 | USD | 1.69 | 1.77 | 1.57 | 1.76 | 1.76 | +0.13 (+7.98%) | 77,874 |
6 Jul 2021 | USD | 1.82 | 1.89 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 43,972 |
2 Jul 2021 | USD | 1.87 | 1.89 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 170,938 |