Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.76 | 1.8 | 1.61 | 1.61 | 1.61 | -0.19 (-10.56%) | 30,611 |
30 Jun 2021 | USD | 1.84 | 1.92 | 1.64 | 1.8 | 1.8 | -0.09 (-4.76%) | 85,704 |
29 Jun 2021 | USD | 2 | 2 | 1.79 | 1.89 | 1.89 | +0.08 (+4.42%) | 226,806 |
28 Jun 2021 | USD | 1.94 | 2.645 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 265,861 |
25 Jun 2021 | USD | 1.85 | 1.85 | 1.47 | 1.8 | 1.8 | -0.05 (-2.70%) | 91,359 |
24 Jun 2021 | USD | 1.67 | 1.9899 | 1.67 | 1.85 | 1.85 | +0.13 (+7.56%) | 114,576 |
23 Jun 2021 | USD | 1.75 | 2.09 | 1.64 | 1.72 | 1.72 | +0.02 (+1.18%) | 226,557 |
22 Jun 2021 | USD | 1.59 | 1.7 | 1.49 | 1.7 | 1.7 | +0.2 (+13.33%) | 68,736 |
21 Jun 2021 | USD | 1.45 | 1.6 | 1.41 | 1.5 | 1.5 | -0.1 (-6.25%) | 75,484 |
18 Jun 2021 | USD | 1.58 | 1.65 | 1.48 | 1.6 | 1.6 | +0.09 (+5.96%) | 37,349 |
17 Jun 2021 | USD | 1.52 | 1.69 | 1.485 | 1.51 | 1.51 | -0.22 (-12.72%) | 75,958 |
16 Jun 2021 | USD | 1.94 | 2.15 | 1.53 | 1.73 | 1.73 | +0.1 (+6.13%) | 482,315 |
15 Jun 2021 | USD | 1.49 | 1.63 | 1.48 | 1.63 | 1.63 | +0.07 (+4.49%) | 41,015 |
14 Jun 2021 | USD | 1.53 | 1.58 | 1.38 | 1.56 | 1.56 | -0.01 (-0.64%) | 25,279 |
11 Jun 2021 | USD | 1.5829 | 1.74 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 60,786 |
10 Jun 2021 | USD | 1.55 | 1.62 | 1.47 | 1.55 | 1.55 | +0.04 (+2.65%) | 86,181 |
9 Jun 2021 | USD | 1.4 | 1.62 | 1.4 | 1.51 | 1.51 | +0.12 (+8.63%) | 196,983 |
8 Jun 2021 | USD | 1.65 | 1.66 | 1.3199 | 1.39 | 1.39 | -0.159 (-10.28%) | 84,874 |
7 Jun 2021 | USD | 1.4 | 1.6 | 1.4 | 1.5492 | 1.5492 | +0.169 (+12.26%) | 81,009 |
4 Jun 2021 | USD | 1.4 | 1.45 | 1.35 | 1.38 | 1.38 | -0.1 (-6.76%) | 226,546 |
3 Jun 2021 | USD | 1.75 | 2.278 | 1.3601 | 1.48 | 1.48 | -0.26 (-14.94%) | 709,920 |
2 Jun 2021 | USD | 2 | 2.8 | 1.51 | 1.74 | 1.74 | +0.871 (+100.14%) | 1,797,294 |
1 Jun 2021 | USD | 0.9501 | 0.951 | 0.7306 | 0.8694 | 0.8694 | -0.03 (-3.36%) | 13,310 |
28 May 2021 | USD | 0.885 | 0.9 | 0.8501 | 0.8996 | 0.8996 | -0 (-0.03%) | 4,426 |
27 May 2021 | USD | 0.9 | 0.9 | 0.89 | 0.8999 | 0.8999 | -0 (-0.01%) | 3,145 |
26 May 2021 | USD | 0.9 | 0.9001 | 0.81 | 0.9 | 0.9 | +0.02 (+2.27%) | 862 |
25 May 2021 | USD | 1 | 1 | 0.88 | 0.88 | 0.88 | -0.11 (-11.11%) | 1,374 |
24 May 2021 | USD | 0.97 | 0.99 | 0.85 | 0.99 | 0.99 | +0.02 (+2.06%) | 15,423 |
21 May 2021 | USD | 0.83 | 0.99 | 0.8299 | 0.97 | 0.97 | +0.19 (+24.34%) | 29,757 |
20 May 2021 | USD | 0.8398 | 0.8398 | 0.78 | 0.7801 | 0.7801 | -0.07 (-8.20%) | 17,500 |