| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 0.878 | 0.887 | 0.8001 | 0.8498 | 0.8498 | -0.045 (-5.00%) | 1,793 |
| 18 May 2021 | USD | 0.899 | 0.899 | 0.885 | 0.8945 | 0.8945 | -0.005 (-0.61%) | 726 |
| 17 May 2021 | USD | 0.8301 | 0.9 | 0.7 | 0.9 | 0.9 | +0.035 (+4.03%) | 5,306 |
| 14 May 2021 | USD | 0.9009 | 0.9009 | 0.83 | 0.8651 | 0.8651 | -0.085 (-8.91%) | 10,361 |
| 13 May 2021 | USD | 0.9234 | 0.9497 | 0.83 | 0.9497 | 0.9497 | +0.12 (+14.42%) | 5,910 |
| 12 May 2021 | USD | 0.95 | 0.99 | 0.77 | 0.83 | 0.83 | -0.12 (-12.63%) | 23,011 |
| 11 May 2021 | USD | 0.899 | 0.975 | 0.85 | 0.95 | 0.95 | +0.03 (+3.26%) | 9,375 |
| 10 May 2021 | USD | 1 | 1.02 | 0.8201 | 0.92 | 0.92 | -0.11 (-10.68%) | 37,367 |
| 7 May 2021 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 7,250 |
| 6 May 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,950 |
| 5 May 2021 | USD | 1.26 | 1.37 | 0.98 | 1.01 | 1.01 | -0.04 (-3.81%) | 34,153 |
| 4 May 2021 | USD | 1.01 | 1.3 | 1.01 | 1.05 | 1.05 | -0.13 (-11.02%) | 22,339 |
| 3 May 2021 | USD | 1.02 | 1.19 | 0.98 | 1.18 | 1.18 | +0.16 (+15.69%) | 135,804 |
| 30 Apr 2021 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-1.01%) | 63,137 |
| 29 Apr 2021 | USD | 1.0699 | 1.07 | 1.0304 | 1.0304 | 1.0304 | -0.04 (-3.70%) | 1,488 |
| 28 Apr 2021 | USD | 1.0446 | 1.1 | 1.0446 | 1.07 | 1.07 | 0.0 (0.0%) | 20,820 |
| 27 Apr 2021 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 27,314 |
| 26 Apr 2021 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 17,732 |
| 23 Apr 2021 | USD | 1.05 | 1.14 | 0.9549 | 1.02 | 1.02 | +0.04 (+4.08%) | 31,825 |
| 22 Apr 2021 | USD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,918 |
| 21 Apr 2021 | USD | 0.8888 | 0.99 | 0.8888 | 0.97 | 0.97 | +0.098 (+11.26%) | 16,159 |
| 20 Apr 2021 | USD | 1.02 | 1.02 | 0.8 | 0.8718 | 0.8718 | -0.188 (-17.75%) | 74,038 |
| 19 Apr 2021 | USD | 1.0301 | 1.076 | 1.0301 | 1.06 | 1.06 | -0.08 (-7.02%) | 1,574 |
| 16 Apr 2021 | USD | 1.03 | 1.14 | 1.01 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,840 |
| 15 Apr 2021 | USD | 1.21 | 1.25 | 1.135 | 1.15 | 1.15 | +0.025 (+2.22%) | 2,861 |
| 14 Apr 2021 | USD | 1.35 | 1.35 | 1.06 | 1.125 | 1.125 | -0.285 (-20.21%) | 53,760 |
| 13 Apr 2021 | USD | 1.31 | 1.41 | 1.21 | 1.41 | 1.41 | +0.01 (+0.71%) | 38,890 |
| 12 Apr 2021 | USD | 1.99 | 1.99 | 1.4 | 1.4 | 1.4 | -0.45 (-24.32%) | 151,112 |
| 9 Apr 2021 | USD | 1.6 | 1.85 | 1.43 | 1.8499 | 1.8499 | +0.4 (+27.58%) | 143,760 |
| 8 Apr 2021 | USD | 1.45 | 1.54 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 55,672 |
