| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 1.2 | 1.2 | 1.13 | 1.1999 | 1.1999 | -0.14 (-10.45%) | 12,258 |
| 12 Feb 2024 | USD | 1.26 | 1.34 | 1.2 | 1.3399 | 1.3399 | -0.01 (-0.76%) | 1,231 |
| 9 Feb 2024 | USD | 1.4 | 1.4 | 1.28 | 1.3501 | 1.3501 | -0.03 (-2.16%) | 7,658 |
| 8 Feb 2024 | USD | 1.35 | 1.4 | 1.2901 | 1.3799 | 1.3799 | -0.04 (-2.82%) | 3,926 |
| 7 Feb 2024 | USD | 1.415 | 1.56 | 1.41 | 1.42 | 1.42 | -0.18 (-11.25%) | 7,762 |
| 6 Feb 2024 | USD | 1.5001 | 1.85 | 1.5001 | 1.6 | 1.6 | +0.2 (+14.29%) | 3,216 |
| 5 Feb 2024 | USD | 1.46 | 1.6773 | 1.31 | 1.4 | 1.4 | -0.45 (-24.32%) | 12,404 |
| 2 Feb 2024 | USD | 1.56 | 1.85 | 1.32 | 1.85 | 1.85 | +0.13 (+7.56%) | 22,474 |
| 1 Feb 2024 | USD | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | -0.06 (-3.37%) | 1,803 |
| 31 Jan 2024 | USD | 1.87 | 1.87 | 1.5601 | 1.78 | 1.78 | -0.09 (-4.81%) | 3,784 |
| 30 Jan 2024 | USD | 1.89 | 1.89 | 1.6335 | 1.87 | 1.87 | +0.17 (+10.01%) | 5,203 |
| 29 Jan 2024 | USD | 1.6 | 1.88 | 1.56 | 1.6999 | 1.6999 | -0.09 (-5.03%) | 1,200 |
| 26 Jan 2024 | USD | 1.62 | 1.79 | 1.58 | 1.79 | 1.79 | -0.18 (-9.14%) | 690 |
| 25 Jan 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 100 |
| 24 Jan 2024 | USD | 1.56 | 1.92 | 1.56 | 1.92 | 1.92 | +0.16 (+9.09%) | 3,203 |
| 23 Jan 2024 | USD | 1.8 | 1.905 | 1.76 | 1.76 | 1.76 | -0.27 (-13.30%) | 5,367 |
| 22 Jan 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 3 |
| 19 Jan 2024 | USD | 2.11 | 2.11 | 1.85 | 2.03 | 2.03 | -0.27 (-11.74%) | 2,962 |
| 18 Jan 2024 | USD | 2.21 | 2.3 | 1.85 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,257 |
| 17 Jan 2024 | USD | 1.45 | 2.25 | 1.45 | 2.25 | 2.25 | +0.25 (+12.50%) | 2,234 |
| 16 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 165 |
| 12 Jan 2024 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.27%) | 2,750 |
| 11 Jan 2024 | USD | 1.95 | 1.95 | 1.63 | 1.8999 | 1.8999 | -0.07 (-3.56%) | 6,794 |
| 10 Jan 2024 | USD | 2.47 | 2.47 | 1.97 | 1.97 | 1.97 | -0.28 (-12.44%) | 19,590 |
| 9 Jan 2024 | USD | 2.2 | 2.39 | 2.2 | 2.25 | 2.25 | -0.23 (-9.27%) | 7,987 |
| 8 Jan 2024 | USD | 2.52 | 2.52 | 2.3 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,490 |
| 5 Jan 2024 | USD | 2.5 | 2.53 | 2.33 | 2.5 | 2.5 | -0.04 (-1.57%) | 28,133 |
| 4 Jan 2024 | USD | 2.14 | 2.6 | 1.88 | 2.54 | 2.54 | +0.51 (+25.12%) | 85,643 |
| 3 Jan 2024 | USD | 2.35 | 2.35 | 2.03 | 2.03 | 2.03 | -0.37 (-15.42%) | 7,050 |
| 2 Jan 2024 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 1,637 |
