| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 1.22 | 1.69 | 1.21 | 1.5 | 1.5 | +0.29 (+23.97%) | 260,904 |
| 6 Apr 2021 | USD | 1.2499 | 1.38 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 91,206 |
| 5 Apr 2021 | USD | 1.25 | 1.3 | 1.09 | 1.2 | 1.2 | +0.04 (+3.45%) | 77,209 |
| 1 Apr 2021 | USD | 1.2 | 1.2 | 1.07 | 1.16 | 1.16 | +0.09 (+8.41%) | 27,012 |
| 31 Mar 2021 | USD | 1.15 | 1.255 | 1.03 | 1.07 | 1.07 | -0.074 (-6.51%) | 27,253 |
| 30 Mar 2021 | USD | 1.05 | 1.1445 | 0.95 | 1.1445 | 1.1445 | +0.096 (+9.10%) | 42,208 |
| 29 Mar 2021 | USD | 0.949 | 1.049 | 0.949 | 1.049 | 1.049 | +0.099 (+10.41%) | 15,589 |
| 26 Mar 2021 | USD | 0.88 | 1.04 | 0.88 | 0.9501 | 0.9501 | +0.07 (+7.97%) | 13,950 |
| 25 Mar 2021 | USD | 0.85 | 1.11 | 0.82 | 0.88 | 0.88 | +0.02 (+2.33%) | 48,972 |
| 24 Mar 2021 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 22,386 |
| 23 Mar 2021 | USD | 1.01 | 1.1 | 0.8799 | 0.88 | 0.88 | -0.13 (-12.87%) | 59,008 |
| 22 Mar 2021 | USD | 1.08 | 1.09 | 1.01 | 1.01 | 1.01 | -0.1 (-9.01%) | 25,404 |
| 19 Mar 2021 | USD | 1.06 | 1.1223 | 1.02 | 1.11 | 1.11 | +0.1 (+9.90%) | 67,493 |
| 18 Mar 2021 | USD | 1.05 | 1.1199 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 56,839 |
| 17 Mar 2021 | USD | 1.06 | 1.2 | 1.01 | 1.01 | 1.01 | -0.15 (-12.92%) | 24,524 |
| 16 Mar 2021 | USD | 1.1601 | 1.23 | 1.07 | 1.1599 | 1.1599 | -0.09 (-7.21%) | 10,539 |
| 15 Mar 2021 | USD | 1.225 | 1.3 | 1.06 | 1.25 | 1.25 | +0.06 (+5.04%) | 89,076 |
| 12 Mar 2021 | USD | 1.12 | 1.19 | 1 | 1.19 | 1.19 | +0.04 (+3.48%) | 69,400 |
| 11 Mar 2021 | USD | 1.19 | 1.3 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 122,735 |
| 10 Mar 2021 | USD | 0.97 | 1.2299 | 0.92 | 1.18 | 1.18 | +0.21 (+21.65%) | 249,680 |
| 9 Mar 2021 | USD | 0.95 | 0.98 | 0.83 | 0.97 | 0.97 | +0.05 (+5.43%) | 125,050 |
| 8 Mar 2021 | USD | 0.95 | 0.95 | 0.8201 | 0.92 | 0.92 | +0.02 (+2.22%) | 29,264 |
| 5 Mar 2021 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 228,741 |
| 4 Mar 2021 | USD | 0.9 | 0.9 | 0.7201 | 0.8 | 0.8 | -0.15 (-15.79%) | 111,417 |
| 3 Mar 2021 | USD | 0.97 | 0.97 | 0.8601 | 0.95 | 0.95 | 0.0 (0.0%) | 71,556 |
| 2 Mar 2021 | USD | 0.875 | 0.9927 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 127,070 |
| 1 Mar 2021 | USD | 0.99 | 1.05 | 0.811 | 0.9 | 0.9 | +0.19 (+26.76%) | 31,383 |
| 26 Feb 2021 | USD | 0.7001 | 0.73 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 81,020 |
| 25 Feb 2021 | USD | 0.8499 | 0.85 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 69,205 |
| 24 Feb 2021 | USD | 0.71 | 0.85 | 0.64 | 0.75 | 0.75 | 0.0 (0.0%) | 727,652 |
