| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 2.4426 | 2.4426 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 4,753 |
| 5 Sep 2023 | USD | 2.555 | 2.555 | 2.3499 | 2.37 | 2.37 | -0.28 (-10.57%) | 27,931 |
| 1 Sep 2023 | USD | 2.6 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 7,165 |
| 31 Aug 2023 | USD | 2.7399 | 2.7399 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,305 |
| 30 Aug 2023 | USD | 2.6 | 2.79 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,126 |
| 29 Aug 2023 | USD | 2.84 | 2.85 | 2.6 | 2.64 | 2.64 | -0.16 (-5.71%) | 9,840 |
| 28 Aug 2023 | USD | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 14,133 |
| 25 Aug 2023 | USD | 2.83 | 2.85 | 2.67 | 2.81 | 2.81 | +0.11 (+4.07%) | 9,970 |
| 24 Aug 2023 | USD | 2.81 | 2.83 | 2.6 | 2.7 | 2.7 | +0.02 (+0.75%) | 32,511 |
| 23 Aug 2023 | USD | 2.56 | 2.83 | 2.5 | 2.68 | 2.68 | +0.01 (+0.37%) | 17,653 |
| 22 Aug 2023 | USD | 2.64 | 2.9 | 2.64 | 2.67 | 2.67 | -0.25 (-8.56%) | 16,031 |
| 21 Aug 2023 | USD | 2.8 | 2.94 | 2.7001 | 2.92 | 2.92 | -0.27 (-8.46%) | 32,960 |
| 18 Aug 2023 | USD | 3.3 | 3.3 | 3.19 | 3.19 | 3.19 | +0.08 (+2.57%) | 1,100 |
| 17 Aug 2023 | USD | 2.64 | 3.16 | 2.6 | 3.11 | 3.11 | +0.43 (+16.04%) | 32,094 |
| 16 Aug 2023 | USD | 2.59 | 2.68 | 2.5153 | 2.68 | 2.68 | +0.12 (+4.69%) | 38,003 |
| 15 Aug 2023 | USD | 2.52 | 2.59 | 2.5 | 2.56 | 2.56 | -0.027 (-1.05%) | 47,992 |
| 14 Aug 2023 | USD | 2.55 | 2.6 | 2.4 | 2.5871 | 2.5871 | +0.027 (+1.06%) | 8,419 |
| 11 Aug 2023 | USD | 2.5499 | 2.62 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 23,383 |
| 10 Aug 2023 | USD | 2.5 | 2.63 | 2.41 | 2.54 | 2.54 | +0.04 (+1.60%) | 63,159 |
| 9 Aug 2023 | USD | 2.36 | 2.5 | 2.36 | 2.5 | 2.5 | +0.05 (+2.04%) | 12,104 |
| 8 Aug 2023 | USD | 2.42 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 10,489 |
| 7 Aug 2023 | USD | 2.4 | 2.45 | 2.381 | 2.45 | 2.45 | 0.0 (0.0%) | 8,771 |
| 4 Aug 2023 | USD | 2.52 | 2.53 | 2.32 | 2.45 | 2.45 | -0.08 (-3.16%) | 28,068 |
| 3 Aug 2023 | USD | 2.55 | 2.55 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 75,379 |
| 2 Aug 2023 | USD | 2.5 | 2.53 | 2.4001 | 2.5 | 2.5 | 0.0 (0.0%) | 95,973 |
| 1 Aug 2023 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 23,215 |
| 31 Jul 2023 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 35,889 |
| 28 Jul 2023 | USD | 2.4001 | 2.49 | 2.2001 | 2.3 | 2.3 | +0.02 (+0.88%) | 16,153 |
| 27 Jul 2023 | USD | 2.21 | 2.39 | 2.21 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,111 |
| 26 Jul 2023 | USD | 2.3 | 2.348 | 2.2101 | 2.3 | 2.3 | -0.025 (-1.08%) | 12,825 |
