Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.46 | 1.66 | 1.45 | 1.65 | 1.65 | +0.145 (+9.63%) | 14,240 |
16 Nov 2023 | USD | 1.55 | 1.61 | 1.455 | 1.505 | 1.505 | -0.125 (-7.67%) | 1,296 |
15 Nov 2023 | USD | 1.445 | 1.63 | 1.2501 | 1.63 | 1.63 | +0.235 (+16.85%) | 12,369 |
14 Nov 2023 | USD | 1.36 | 1.55 | 1.19 | 1.395 | 1.395 | +0.045 (+3.33%) | 9,074 |
13 Nov 2023 | USD | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.12 (+9.76%) | 13,552 |
10 Nov 2023 | USD | 1.0501 | 1.23 | 1.0201 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,300 |
9 Nov 2023 | USD | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | +0.054 (+4.71%) | 25,438 |
8 Nov 2023 | USD | 1.2 | 1.2 | 1.146 | 1.146 | 1.146 | +0.08 (+7.53%) | 1,010 |
7 Nov 2023 | USD | 1.14 | 1.14 | 1.05 | 1.0657 | 1.0657 | -0.179 (-14.40%) | 4,065 |
6 Nov 2023 | USD | 1.17 | 1.34 | 1.03 | 1.245 | 1.245 | +0.02 (+1.63%) | 1,294 |
3 Nov 2023 | USD | 1.07 | 1.35 | 1.055 | 1.225 | 1.225 | +0.195 (+18.93%) | 17,738 |
2 Nov 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 140 |
1 Nov 2023 | USD | 1.09 | 1.305 | 1.02 | 1.03 | 1.03 | -0.098 (-8.66%) | 28,492 |
31 Oct 2023 | USD | 0.93 | 1.175 | 0.93 | 1.1276 | 1.1276 | +0.128 (+12.76%) | 23,072 |
30 Oct 2023 | USD | 1.09 | 1.09 | 0.9192 | 1 | 1 | +0.02 (+2.05%) | 12,186 |
27 Oct 2023 | USD | 1.05 | 1.05 | 0.81 | 0.9799 | 0.9799 | -0.05 (-4.86%) | 20,470 |
26 Oct 2023 | USD | 1.27 | 1.27 | 0.7101 | 1.03 | 1.03 | -0.22 (-17.60%) | 58,289 |
25 Oct 2023 | USD | 1.41 | 1.5 | 0.92 | 1.25 | 1.25 | -0.24 (-16.10%) | 29,023 |
24 Oct 2023 | USD | 1.475 | 1.55 | 1.45 | 1.4899 | 1.4899 | -0.02 (-1.33%) | 4,918 |
23 Oct 2023 | USD | 1.5 | 1.65 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,255 |
20 Oct 2023 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.22 (-12.79%) | 1,921 |
19 Oct 2023 | USD | 1.6 | 1.72 | 1.6 | 1.72 | 1.72 | +0.12 (+7.50%) | 852 |
18 Oct 2023 | USD | 1.6227 | 1.65 | 1.4887 | 1.6 | 1.6 | -0.13 (-7.51%) | 2,721 |
17 Oct 2023 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 602 |
16 Oct 2023 | USD | 1.59 | 1.81 | 1.59 | 1.75 | 1.75 | +0.28 (+19.05%) | 6,216 |
13 Oct 2023 | USD | 1.75 | 1.94 | 1.2101 | 1.47 | 1.47 | -0.18 (-10.91%) | 17,501 |
12 Oct 2023 | USD | 2.125 | 2.125 | 1.65 | 1.65 | 1.65 | -0.26 (-13.61%) | 23,028 |
11 Oct 2023 | USD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.24 (-11.16%) | 10,720 |
10 Oct 2023 | USD | 2.25 | 2.25 | 2.005 | 2.1499 | 2.1499 | +0.05 (+2.38%) | 4,786 |
9 Oct 2023 | USD | 1.93 | 2.1 | 1.93 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,695 |