Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 1.93 | 2.1 | 1.93 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,695 |
6 Oct 2023 | USD | 2.01 | 2.342 | 2.01 | 2.11 | 2.11 | -0.08 (-3.65%) | 27,536 |
5 Oct 2023 | USD | 2.09 | 2.1899 | 2.06 | 2.1899 | 2.1899 | +0.02 (+0.92%) | 5,100 |
4 Oct 2023 | USD | 2.13 | 2.21 | 1.8501 | 2.17 | 2.17 | -0.08 (-3.56%) | 19,093 |
3 Oct 2023 | USD | 2.15 | 2.39 | 2.13 | 2.25 | 2.25 | -0.17 (-7.02%) | 15,536 |
2 Oct 2023 | USD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | -0.05 (-2.02%) | 6,411 |
29 Sep 2023 | USD | 2.1 | 2.47 | 2.1 | 2.47 | 2.47 | +0.17 (+7.39%) | 9,851 |
28 Sep 2023 | USD | 2.15 | 2.3 | 2.08 | 2.3 | 2.3 | +0.15 (+6.97%) | 50,313 |
27 Sep 2023 | USD | 2.15 | 2.2 | 2.08 | 2.1501 | 2.1501 | -0.08 (-3.58%) | 6,872 |
26 Sep 2023 | USD | 2.2499 | 2.2499 | 1.9 | 2.23 | 2.23 | +0.04 (+1.83%) | 13,976 |
25 Sep 2023 | USD | 2 | 2.19 | 1.9499 | 2.19 | 2.19 | +0.09 (+4.29%) | 3,801 |
22 Sep 2023 | USD | 2.4 | 2.4 | 1.7 | 2.1 | 2.1 | -0.29 (-12.13%) | 41,313 |
21 Sep 2023 | USD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | +0.04 (+1.70%) | 1,890 |
20 Sep 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.155 (+7.06%) | 100 |
19 Sep 2023 | USD | 2.3997 | 2.3997 | 2.0799 | 2.195 | 2.195 | -0.105 (-4.57%) | 9,685 |
18 Sep 2023 | USD | 2.42 | 2.42 | 2.23 | 2.3 | 2.3 | -0.13 (-5.35%) | 7,283 |
15 Sep 2023 | USD | 2.385 | 2.47 | 2.385 | 2.43 | 2.43 | +0.01 (+0.41%) | 6,034 |
14 Sep 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 770 |
13 Sep 2023 | USD | 2.4 | 2.47 | 2.39 | 2.42 | 2.42 | -0.06 (-2.42%) | 2,391 |
12 Sep 2023 | USD | 2.4 | 2.48 | 2.31 | 2.48 | 2.48 | +0.04 (+1.64%) | 22,745 |
11 Sep 2023 | USD | 2.44 | 2.45 | 2.3856 | 2.44 | 2.44 | +0.07 (+2.95%) | 11,795 |
8 Sep 2023 | USD | 2.4 | 2.4053 | 2.2 | 2.37 | 2.37 | -0.011 (-0.47%) | 9,225 |
7 Sep 2023 | USD | 2.36 | 2.4335 | 2.31 | 2.3813 | 2.3813 | +0.071 (+3.09%) | 3,975 |
6 Sep 2023 | USD | 2.4426 | 2.4426 | 2.31 | 2.31 | 2.31 | -0.06 (-2.53%) | 4,753 |
5 Sep 2023 | USD | 2.555 | 2.555 | 2.3499 | 2.37 | 2.37 | -0.28 (-10.57%) | 27,931 |
1 Sep 2023 | USD | 2.6 | 2.65 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 7,165 |
31 Aug 2023 | USD | 2.7399 | 2.7399 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,305 |
30 Aug 2023 | USD | 2.6 | 2.79 | 2.6 | 2.65 | 2.65 | +0.01 (+0.38%) | 6,126 |
29 Aug 2023 | USD | 2.84 | 2.85 | 2.6 | 2.64 | 2.64 | -0.16 (-5.71%) | 9,840 |
28 Aug 2023 | USD | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 14,133 |