| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 52.94 | 53.205 | 52.94 | 53.205 | 53.205 | +1.405 (+2.71%) | 838 |
| 26 Sep 2024 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +4.13 (+8.66%) | 700 |
| 25 Sep 2024 | USD | 47.94 | 47.94 | 46.72 | 47.67 | 47.67 | +0.57 (+1.21%) | 1,600 |
| 24 Sep 2024 | USD | 47.37 | 47.39 | 47.1 | 47.1 | 47.1 | -2.86 (-5.72%) | 900 |
| 23 Sep 2024 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 400 |
| 20 Sep 2024 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 500 |
| 19 Sep 2024 | USD | 48.58 | 49.96 | 48.58 | 49.96 | 49.96 | +3.86 (+8.37%) | 1,000 |
| 18 Sep 2024 | USD | 46.715 | 46.715 | 46.1 | 46.1 | 46.1 | -0.64 (-1.37%) | 500 |
| 17 Sep 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.515 (-1.09%) | 400 |
| 16 Sep 2024 | USD | 47.22 | 48.57 | 47.22 | 47.255 | 47.255 | +0.608 (+1.30%) | 6,600 |
| 13 Sep 2024 | USD | 47.38 | 47.38 | 46.647 | 46.647 | 46.647 | +0.227 (+0.49%) | 1,000 |
| 12 Sep 2024 | USD | 46.93 | 46.93 | 46.42 | 46.42 | 46.42 | +0.21 (+0.45%) | 1,800 |
| 11 Sep 2024 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +1 (+2.21%) | 500 |
| 10 Sep 2024 | USD | 45.3 | 45.35 | 45.21 | 45.21 | 45.21 | -0.62 (-1.35%) | 1,200 |
| 9 Sep 2024 | USD | 45.7 | 46.12 | 45.7 | 45.83 | 45.83 | -0.52 (-1.12%) | 900 |
| 6 Sep 2024 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.885 (-1.87%) | 900 |
| 5 Sep 2024 | USD | 47.11 | 47.245 | 47.11 | 47.235 | 47.235 | -2.34 (-4.72%) | 1,600 |
| 4 Sep 2024 | USD | 49.575 | 49.575 | 49.575 | 49.575 | 49.575 | -0.325 (-0.65%) | 300 |
| 3 Sep 2024 | USD | 50 | 50.17 | 49.9 | 49.9 | 49.9 | +0.74 (+1.51%) | 1,600 |
| 30 Aug 2024 | USD | 49.41 | 49.41 | 48.26 | 49.16 | 49.16 | +0.491 (+1.01%) | 800 |
| 29 Aug 2024 | USD | 48.95 | 48.95 | 48.669 | 48.669 | 48.669 | -0.491 (-1.00%) | 800 |
| 28 Aug 2024 | USD | 49.272 | 49.272 | 49.16 | 49.16 | 49.16 | +0.144 (+0.29%) | 1,500 |
| 27 Aug 2024 | USD | 49.79 | 50.11 | 49.016 | 49.016 | 49.016 | -1.334 (-2.65%) | 2,400 |
| 26 Aug 2024 | USD | 50.315 | 50.35 | 50.315 | 50.35 | 50.35 | -0.67 (-1.31%) | 500 |
| 23 Aug 2024 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 218 |
| 22 Aug 2024 | USD | 50.5 | 51.02 | 50.47 | 51.02 | 51.02 | +1.685 (+3.42%) | 1,000 |
| 21 Aug 2024 | USD | 49.335 | 49.335 | 49.335 | 49.335 | 49.335 | +0.42 (+0.86%) | 500 |
| 20 Aug 2024 | USD | 49.08 | 49.08 | 48.915 | 48.915 | 48.915 | +0.585 (+1.21%) | 800 |
| 19 Aug 2024 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +1.38 (+2.94%) | 800 |
| 16 Aug 2024 | USD | 46.935 | 47.195 | 46.7 | 46.95 | 46.95 | +0.15 (+0.32%) | 1,800 |
