| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 500 |
| 14 Aug 2024 | USD | 46.74 | 46.8 | 46.74 | 46.8 | 46.8 | +0.27 (+0.58%) | 700 |
| 13 Aug 2024 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.01 (+0.02%) | 500 |
| 12 Aug 2024 | USD | 45.4 | 46.52 | 45.4 | 46.52 | 46.52 | +1.05 (+2.31%) | 1,200 |
| 9 Aug 2024 | USD | 45.32 | 45.47 | 45.32 | 45.47 | 45.47 | -0.03 (-0.07%) | 1,000 |
| 8 Aug 2024 | USD | 44.84 | 45.5 | 44.84 | 45.5 | 45.5 | +0.349 (+0.77%) | 900 |
| 7 Aug 2024 | USD | 45.151 | 45.151 | 45.151 | 45.151 | 45.151 | +0.896 (+2.02%) | 4,104 |
| 6 Aug 2024 | USD | 44.255 | 44.255 | 44.255 | 44.255 | 44.255 | -0.651 (-1.45%) | 893 |
| 5 Aug 2024 | USD | 44.906 | 44.906 | 44.906 | 44.906 | 44.906 | -0.579 (-1.27%) | 2,339 |
| 2 Aug 2024 | USD | 44.92 | 45.485 | 44.92 | 45.485 | 45.485 | -0.464 (-1.01%) | 1,500 |
| 1 Aug 2024 | USD | 45.949 | 45.949 | 45.949 | 45.949 | 45.949 | -1.34 (-2.83%) | 416 |
| 31 Jul 2024 | USD | 48.03 | 48.03 | 47 | 47.289 | 47.289 | +0.504 (+1.08%) | 2,000 |
| 30 Jul 2024 | USD | 46.395 | 46.785 | 46.35 | 46.785 | 46.785 | -0.08 (-0.17%) | 1,900 |
| 29 Jul 2024 | USD | 46.78 | 47.59 | 46.46 | 46.865 | 46.865 | -0.73 (-1.53%) | 2,000 |
| 26 Jul 2024 | USD | 47.4 | 47.595 | 47.4 | 47.595 | 47.595 | +0.845 (+1.81%) | 1,000 |
| 25 Jul 2024 | USD | 46 | 46.75 | 45.584 | 46.75 | 46.75 | +1.069 (+2.34%) | 1,200 |
| 24 Jul 2024 | USD | 46.24 | 47.71 | 45.681 | 45.681 | 45.681 | -2.369 (-4.93%) | 2,100 |
| 23 Jul 2024 | USD | 47.29 | 48.05 | 47.29 | 48.05 | 48.05 | +0.65 (+1.37%) | 1,200 |
| 22 Jul 2024 | USD | 47.95 | 47.95 | 47.391 | 47.4 | 47.4 | 0.0 (0.0%) | 3,000 |
| 19 Jul 2024 | USD | 46.875 | 47.4 | 46.875 | 47.4 | 47.4 | -1.03 (-2.13%) | 700 |
| 18 Jul 2024 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 300 |
| 17 Jul 2024 | USD | 49.28 | 49.28 | 48.43 | 48.43 | 48.43 | -0.015 (-0.03%) | 700 |
| 16 Jul 2024 | USD | 48.445 | 48.445 | 48.445 | 48.445 | 48.445 | -1.39 (-2.79%) | 800 |
| 15 Jul 2024 | USD | 50.01 | 50.01 | 49.835 | 49.835 | 49.835 | -1.035 (-2.03%) | 800 |
| 12 Jul 2024 | USD | 51.58 | 51.58 | 50.87 | 50.87 | 50.87 | -0.071 (-0.14%) | 500 |
| 11 Jul 2024 | USD | 50.941 | 50.941 | 50.941 | 50.941 | 50.941 | +1.371 (+2.77%) | 619 |
| 10 Jul 2024 | USD | 49.54 | 49.596 | 49.5 | 49.57 | 49.57 | -0.89 (-1.76%) | 4,100 |
| 9 Jul 2024 | USD | 49.8 | 50.46 | 49.8 | 50.46 | 50.46 | +1.085 (+2.20%) | 700 |
| 8 Jul 2024 | USD | 50 | 50 | 49.15 | 49.375 | 49.375 | -0.805 (-1.60%) | 2,300 |
| 5 Jul 2024 | USD | 50.74 | 50.74 | 50.18 | 50.18 | 50.18 | +0.29 (+0.58%) | 500 |
