| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 49.9 | 49.9 | 49.89 | 49.89 | 49.89 | -0.44 (-0.87%) | 400 |
| 2 Jul 2024 | USD | 49.49 | 50.33 | 49.49 | 50.33 | 50.33 | -0.32 (-0.63%) | 1,600 |
| 1 Jul 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.5 (+1.00%) | 1,000 |
| 28 Jun 2024 | USD | 50.887 | 50.887 | 50.15 | 50.15 | 50.15 | -1.83 (-3.52%) | 400 |
| 27 Jun 2024 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +1.21 (+2.38%) | 715 |
| 26 Jun 2024 | USD | 50.36 | 50.77 | 50.36 | 50.77 | 50.77 | -0.14 (-0.27%) | 3,300 |
| 25 Jun 2024 | USD | 50.68 | 50.91 | 50.68 | 50.91 | 50.91 | +0.81 (+1.62%) | 500 |
| 24 Jun 2024 | USD | 50.36 | 50.45 | 50.1 | 50.1 | 50.1 | +0.8 (+1.62%) | 2,800 |
| 21 Jun 2024 | USD | 49.12 | 49.3 | 49.12 | 49.3 | 49.3 | -1.21 (-2.40%) | 1,100 |
| 20 Jun 2024 | USD | 50.61 | 50.61 | 49.92 | 50.51 | 50.51 | +1.44 (+2.93%) | 3,700 |
| 18 Jun 2024 | USD | 49.1 | 49.1 | 48.22 | 49.07 | 49.07 | -0.63 (-1.27%) | 1,000 |
| 17 Jun 2024 | USD | 49.308 | 49.7 | 49.308 | 49.7 | 49.7 | -0.02 (-0.04%) | 800 |
| 14 Jun 2024 | USD | 49.13 | 49.72 | 49.13 | 49.72 | 49.72 | +0.47 (+0.95%) | 1,000 |
| 13 Jun 2024 | USD | 50.12 | 50.17 | 49.25 | 49.25 | 49.25 | -1.715 (-3.37%) | 1,100 |
| 12 Jun 2024 | USD | 51.066 | 51.214 | 50.965 | 50.965 | 50.965 | +1.435 (+2.90%) | 1,100 |
| 11 Jun 2024 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.47 (-0.94%) | 300 |
| 10 Jun 2024 | USD | 49.75 | 50 | 49.75 | 50 | 50 | -2.29 (-4.38%) | 700 |
| 7 Jun 2024 | USD | 51 | 52.29 | 51 | 52.29 | 52.29 | -0.49 (-0.93%) | 2,100 |
| 6 Jun 2024 | USD | 52.15 | 52.78 | 52.15 | 52.78 | 52.78 | +0.729 (+1.40%) | 600 |
| 5 Jun 2024 | USD | 52.051 | 52.051 | 52.051 | 52.051 | 52.051 | -0.037 (-0.07%) | 489 |
| 4 Jun 2024 | USD | 52.088 | 52.088 | 52.088 | 52.088 | 52.088 | +1.216 (+2.39%) | 756 |
| 3 Jun 2024 | USD | 50.872 | 50.872 | 50.872 | 50.872 | 50.872 | +0.859 (+1.72%) | 186 |
| 31 May 2024 | USD | 50.095 | 50.748 | 50.013 | 50.013 | 50.013 | -0.392 (-0.78%) | 1,400 |
| 30 May 2024 | USD | 50.405 | 50.405 | 50.405 | 50.405 | 50.405 | +0.255 (+0.51%) | 500 |
| 29 May 2024 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.118 (-0.23%) | 970 |
| 28 May 2024 | USD | 50.268 | 50.268 | 50.268 | 50.268 | 50.268 | -0.442 (-0.87%) | 2,042 |
| 24 May 2024 | USD | 51.11 | 51.29 | 50.71 | 50.71 | 50.71 | +0.15 (+0.30%) | 2,000 |
| 23 May 2024 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.089 (-0.18%) | 2,600 |
| 22 May 2024 | USD | 50.649 | 50.649 | 50.649 | 50.649 | 50.649 | -0.447 (-0.87%) | 1,200 |
| 21 May 2024 | USD | 51.096 | 51.096 | 51.096 | 51.096 | 51.096 | -0.567 (-1.10%) | 522 |
