Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0989 | 0.0989 | 0.0902 | 0.0902 | 0.0902 | -0.009 (-8.80%) | 109,000 |
6 Sep 2023 | USD | 0.1003 | 0.1003 | 0.0989 | 0.0989 | 0.0989 | -0.021 (-17.58%) | 79,200 |
5 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1197 | 0.12 | 0.1197 | 0.12 | 0.12 | +0.003 (+2.13%) | 42,000 |
25 Aug 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.12 | 0.12 | 0.1175 | 0.1175 | 0.1175 | -0.009 (-7.04%) | 15,100 |
17 Aug 2023 | USD | 0.127 | 0.1273 | 0.1237 | 0.1264 | 0.1264 | -0.003 (-2.02%) | 10,500 |
16 Aug 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 3,000 |
15 Aug 2023 | USD | 0.113 | 0.1394 | 0.113 | 0.129 | 0.129 | -0.011 (-7.86%) | 2,666 |
14 Aug 2023 | USD | 0.1233 | 0.14 | 0.1233 | 0.14 | 0.14 | +0.015 (+12.45%) | 9,500 |
11 Aug 2023 | USD | 0.1009 | 0.1245 | 0.1009 | 0.1245 | 0.1245 | +0.018 (+17.45%) | 53,392 |
10 Aug 2023 | USD | 0.0957 | 0.106 | 0.0957 | 0.106 | 0.106 | +0.01 (+10.76%) | 77,276 |
9 Aug 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.009 (+10%) | 2,000 |
8 Aug 2023 | USD | 0.095 | 0.095 | 0.087 | 0.087 | 0.087 | -0.015 (-14.29%) | 106,508 |
7 Aug 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1015 | 0.1099 | 0.1015 | 0.1015 | 0.1015 | -0.007 (-6.28%) | 18,615 |
3 Aug 2023 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +0.017 (+19.01%) | 100 |
2 Aug 2023 | USD | 0.0977 | 0.0977 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 5,000 |
1 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 7,000 |
28 Jul 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 4,000 |