Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10.44%) | 25,000 |
1 Jul 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.006 (-10.59%) | 2,000 |
26 Jun 2024 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +0.003 (+6.10%) | 400 |
25 Jun 2024 | USD | 0.0523 | 0.0525 | 0.0523 | 0.0525 | 0.0525 | -0.004 (-6.25%) | 9,283 |
24 Jun 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0553 | 0.056 | 0.0553 | 0.056 | 0.056 | +0.003 (+4.87%) | 140,576 |
17 Jun 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.055 | 0.055 | 0.0534 | 0.0534 | 0.0534 | -0.002 (-3.61%) | 37,911 |
11 Jun 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.001 (+1.65%) | 3,000 |
7 Jun 2024 | USD | 0.0553 | 0.0553 | 0.0508 | 0.0545 | 0.0545 | -0.002 (-3.54%) | 22,034 |
6 Jun 2024 | USD | 0.0515 | 0.0575 | 0.0515 | 0.0565 | 0.0565 | +0.013 (+28.41%) | 133,551 |
5 Jun 2024 | USD | 0.0453 | 0.0458 | 0.044 | 0.044 | 0.044 | -0.003 (-6.58%) | 7,183 |
4 Jun 2024 | USD | 0.0449 | 0.0471 | 0.0449 | 0.0471 | 0.0471 | +0.004 (+9.03%) | 24,500 |
3 Jun 2024 | USD | 0.0482 | 0.0482 | 0.0432 | 0.0432 | 0.0432 | -0.005 (-10.19%) | 2,500 |
31 May 2024 | USD | 0.042 | 0.0481 | 0.0384 | 0.0481 | 0.0481 | +0 (+0.42%) | 50,925 |
30 May 2024 | USD | 0.0481 | 0.0481 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 9,300 |
29 May 2024 | USD | 0.0472 | 0.0479 | 0.0472 | 0.0479 | 0.0479 | -0.003 (-6.08%) | 6,000 |
28 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,000 |
24 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+11.11%) | 10,000 |
22 May 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -0.001 (-1.92%) | 500 |
21 May 2024 | USD | 0.0441 | 0.0468 | 0.0432 | 0.0468 | 0.0468 | -0.003 (-6.40%) | 159,872 |
20 May 2024 | USD | 0.0525 | 0.0525 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 11,537 |