Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.012 (+12.91%) | 500 |
12 Jun 2023 | USD | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | +0.003 (+2.80%) | 11,000 |
9 Jun 2023 | USD | 0.0892 | 0.0955 | 0.0892 | 0.0927 | 0.0927 | -0.007 (-7.30%) | 7,100 |
8 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+3.95%) | 200 |
7 Jun 2023 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | +0.003 (+3.33%) | 1,000 |
6 Jun 2023 | USD | 0.1004 | 0.1004 | 0.0919 | 0.0931 | 0.0931 | -0.007 (-6.90%) | 48,033 |
5 Jun 2023 | USD | 0.102 | 0.1048 | 0.1 | 0.1 | 0.1 | -0.002 (-2.34%) | 36,050 |
2 Jun 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +0.003 (+3.33%) | 20,300 |
1 Jun 2023 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 6,501 |
30 May 2023 | USD | 0.1006 | 0.1006 | 0.0985 | 0.0991 | 0.0991 | -0.005 (-5.26%) | 31,561 |
26 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1181 | 0.1181 | 0.1046 | 0.1046 | 0.1046 | -0.001 (-0.95%) | 22,016 |
19 May 2023 | USD | 0.1176 | 0.1176 | 0.1056 | 0.1056 | 0.1056 | +0.003 (+3.13%) | 3,900 |
18 May 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -0.017 (-14.31%) | 8,500 |
17 May 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | +0.021 (+20.95%) | 15,075 |
15 May 2023 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 27,000 |
12 May 2023 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | +0.004 (+4.28%) | 24,075 |
11 May 2023 | USD | 0.101 | 0.101 | 0.0959 | 0.0959 | 0.0959 | -0.01 (-9.44%) | 70,000 |
10 May 2023 | USD | 0.1088 | 0.1088 | 0.095 | 0.1059 | 0.1059 | -0.002 (-1.94%) | 128,842 |
9 May 2023 | USD | 0.12 | 0.1203 | 0.1071 | 0.108 | 0.108 | -0.005 (-4.85%) | 16,370 |
8 May 2023 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 12,800 |
5 May 2023 | USD | 0.111 | 0.1138 | 0.1079 | 0.1135 | 0.1135 | -0.003 (-2.32%) | 143,100 |
4 May 2023 | USD | 0.1157 | 0.1162 | 0.1157 | 0.1162 | 0.1162 | +0.005 (+4.68%) | 40,900 |
3 May 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.112 | 0.112 | 0.1043 | 0.111 | 0.111 | -0.001 (-1.16%) | 153,820 |