Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.135 | 0.135 | 0.11 | 0.1123 | 0.1123 | -0.021 (-15.56%) | 96,103 |
28 Apr 2023 | USD | 0.14 | 0.14 | 0.133 | 0.133 | 0.133 | -0.007 (-5%) | 30,940 |
27 Apr 2023 | USD | 0.1345 | 0.14 | 0.1262 | 0.14 | 0.14 | -0 (-0.14%) | 91,275 |
26 Apr 2023 | USD | 0.1402 | 0.1402 | 0.1354 | 0.1402 | 0.1402 | -0.009 (-6.03%) | 15,500 |
25 Apr 2023 | USD | 0.1495 | 0.1495 | 0.1492 | 0.1492 | 0.1492 | -0.007 (-4.73%) | 61,000 |
24 Apr 2023 | USD | 0.1506 | 0.1566 | 0.149 | 0.1566 | 0.1566 | +0.004 (+2.69%) | 46,524 |
21 Apr 2023 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.001 (-0.46%) | 4,100 |
20 Apr 2023 | USD | 0.1544 | 0.1544 | 0.15 | 0.1532 | 0.1532 | +0.004 (+2.47%) | 11,903 |
19 Apr 2023 | USD | 0.14 | 0.1495 | 0.14 | 0.1495 | 0.1495 | -0.004 (-2.61%) | 14,580 |
18 Apr 2023 | USD | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.1535 | 0.0 (0.0%) | 2,638 |
17 Apr 2023 | USD | 0.165 | 0.165 | 0.1535 | 0.1535 | 0.1535 | -0.012 (-7.25%) | 23,420 |
14 Apr 2023 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.004 (-2.59%) | 500 |
13 Apr 2023 | USD | 0.16 | 0.1713 | 0.16 | 0.1699 | 0.1699 | +0.034 (+25.29%) | 34,610 |
12 Apr 2023 | USD | 0.153 | 0.153 | 0.1348 | 0.1356 | 0.1356 | -0.006 (-4.17%) | 70,080 |
11 Apr 2023 | USD | 0.1567 | 0.1567 | 0.1415 | 0.1415 | 0.1415 | -0.018 (-11.56%) | 115,000 |
10 Apr 2023 | USD | 0.1575 | 0.17 | 0.148 | 0.16 | 0.16 | -0.012 (-7.08%) | 128,377 |
6 Apr 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | +0.001 (+0.47%) | 803 |
5 Apr 2023 | USD | 0.1686 | 0.1714 | 0.1686 | 0.1714 | 0.1714 | -0.002 (-1.21%) | 9,250 |
4 Apr 2023 | USD | 0.1843 | 0.1843 | 0.1735 | 0.1735 | 0.1735 | -0.013 (-7.22%) | 11,971 |
3 Apr 2023 | USD | 0.1838 | 0.187 | 0.1838 | 0.187 | 0.187 | +0.027 (+16.88%) | 15,080 |
31 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+5.61%) | 47,000 |
30 Mar 2023 | USD | 0.1423 | 0.1519 | 0.1423 | 0.1515 | 0.1515 | +0.002 (+1.27%) | 53,000 |
29 Mar 2023 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | -0.004 (-2.54%) | 6,391 |
27 Mar 2023 | USD | 0.153 | 0.1535 | 0.153 | 0.1535 | 0.1535 | -0.001 (-0.32%) | 51,500 |
24 Mar 2023 | USD | 0.1518 | 0.154 | 0.1518 | 0.154 | 0.154 | +0.007 (+4.48%) | 112,200 |
23 Mar 2023 | USD | 0.1517 | 0.1517 | 0.1474 | 0.1474 | 0.1474 | -0.006 (-3.66%) | 8,227 |
22 Mar 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.006 (+3.80%) | 4,000 |
21 Mar 2023 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0 (0.0%) | 5,000 |
20 Mar 2023 | USD | 0.1435 | 0.1474 | 0.1435 | 0.1474 | 0.1474 | +0.001 (+0.34%) | 109,000 |