Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | -0.004 (-2.97%) | 13,600 |
16 Mar 2023 | USD | 0.1489 | 0.1528 | 0.1489 | 0.1514 | 0.1514 | +0.016 (+12.15%) | 19,720 |
15 Mar 2023 | USD | 0.14 | 0.1428 | 0.1341 | 0.135 | 0.135 | -0.005 (-3.57%) | 79,156 |
14 Mar 2023 | USD | 0.1418 | 0.1422 | 0.14 | 0.14 | 0.14 | -0.001 (-0.50%) | 11,300 |
13 Mar 2023 | USD | 0.13 | 0.1511 | 0.13 | 0.1407 | 0.1407 | +0.017 (+13.65%) | 99,195 |
10 Mar 2023 | USD | 0.1253 | 0.1276 | 0.1238 | 0.1238 | 0.1238 | +0.011 (+9.27%) | 82,500 |
9 Mar 2023 | USD | 0.1126 | 0.1133 | 0.1126 | 0.1133 | 0.1133 | -0.002 (-1.48%) | 1,354 |
8 Mar 2023 | USD | 0.1176 | 0.1176 | 0.1125 | 0.115 | 0.115 | +0.005 (+4.55%) | 28,200 |
7 Mar 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 6,500 |
6 Mar 2023 | USD | 0.1215 | 0.1215 | 0.116 | 0.116 | 0.116 | -0.004 (-3.57%) | 33,543 |
3 Mar 2023 | USD | 0.1256 | 0.1256 | 0.1203 | 0.1203 | 0.1203 | +0 (+0.25%) | 5,000 |
2 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.54%) | 8,000 |
1 Mar 2023 | USD | 0.1208 | 0.1244 | 0.1208 | 0.1244 | 0.1244 | +0.012 (+10.48%) | 6,000 |
28 Feb 2023 | USD | 0.1071 | 0.1126 | 0.1043 | 0.1126 | 0.1126 | +0.018 (+18.40%) | 26,022 |
27 Feb 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -0.004 (-3.94%) | 2,000 |
24 Feb 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
23 Feb 2023 | USD | 0.1088 | 0.1088 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 4,101 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1032 | 0.1032 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 38,744 |
17 Feb 2023 | USD | 0.1 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.006 (-5.57%) | 23,219 |
16 Feb 2023 | USD | 0.1033 | 0.106 | 0.1 | 0.106 | 0.106 | +0.004 (+3.92%) | 133,124 |
15 Feb 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.87%) | 1,000 |
14 Feb 2023 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -0.004 (-3.38%) | 106 |
13 Feb 2023 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1153 | 0.1153 | 0.1065 | 0.1065 | 0.1065 | -0.004 (-4.05%) | 3,972 |
8 Feb 2023 | USD | 0.107 | 0.111 | 0.1001 | 0.111 | 0.111 | +0.004 (+3.93%) | 63,833 |
7 Feb 2023 | USD | 0.1023 | 0.1085 | 0.1023 | 0.1068 | 0.1068 | +0.007 (+6.80%) | 53,750 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
3 Feb 2023 | USD | 0.1 | 0.102 | 0.0932 | 0.1 | 0.1 | -0.011 (-9.83%) | 79,360 |