Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.014 (-11.42%) | 6,500 |
1 Feb 2023 | USD | 0.129 | 0.129 | 0.1201 | 0.1252 | 0.1252 | +0 (+0.16%) | 26,800 |
31 Jan 2023 | USD | 0.1157 | 0.125 | 0.1089 | 0.125 | 0.125 | +0.016 (+14.78%) | 63,500 |
30 Jan 2023 | USD | 0.121 | 0.121 | 0.1089 | 0.1089 | 0.1089 | -0.012 (-10%) | 21,000 |
27 Jan 2023 | USD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.015 (-10.83%) | 19,000 |
26 Jan 2023 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | +0.003 (+1.88%) | 975 |
25 Jan 2023 | USD | 0.131 | 0.1332 | 0.1294 | 0.1332 | 0.1332 | +0.002 (+1.22%) | 12,278 |
24 Jan 2023 | USD | 0.131 | 0.1316 | 0.131 | 0.1316 | 0.1316 | +0.004 (+2.89%) | 20,000 |
23 Jan 2023 | USD | 0.1215 | 0.1279 | 0.1215 | 0.1279 | 0.1279 | -0.005 (-4.05%) | 5,510 |
20 Jan 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.011 (+9.08%) | 5,000 |
19 Jan 2023 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.0 (0.0%) | 30,004 |
18 Jan 2023 | USD | 0.1314 | 0.1314 | 0.1222 | 0.1222 | 0.1222 | +0.015 (+13.57%) | 37,000 |
17 Jan 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.127 | 0.127 | 0.1076 | 0.1076 | 0.1076 | -0.006 (-4.95%) | 13,261 |
12 Jan 2023 | USD | 0.1038 | 0.1132 | 0.1037 | 0.1132 | 0.1132 | -0.008 (-6.52%) | 74,934 |
11 Jan 2023 | USD | 0.1112 | 0.1211 | 0.1069 | 0.1211 | 0.1211 | +0.016 (+15.33%) | 120,733 |
10 Jan 2023 | USD | 0.091 | 0.105 | 0.091 | 0.105 | 0.105 | +0.007 (+6.71%) | 1,763 |
9 Jan 2023 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.002 (-1.60%) | 1,700 |
6 Jan 2023 | USD | 0.097 | 0.1015 | 0.095 | 0.1 | 0.1 | -0.001 (-1.09%) | 30,763 |
5 Jan 2023 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.003 (+3.16%) | 27,134 |
4 Jan 2023 | USD | 0.0976 | 0.098 | 0.0976 | 0.098 | 0.098 | +0.003 (+3.16%) | 59,500 |
3 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0953 | 0.0953 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 154,168 |
29 Dec 2022 | USD | 0.0942 | 0.0942 | 0.09 | 0.09 | 0.09 | -0.001 (-0.88%) | 151,605 |
28 Dec 2022 | USD | 0.0898 | 0.0908 | 0.0854 | 0.0908 | 0.0908 | -0.009 (-9.20%) | 13,021 |
27 Dec 2022 | USD | 0.105 | 0.12 | 0.1 | 0.1 | 0.1 | +0.009 (+10.01%) | 33,600 |
23 Dec 2022 | USD | 0.0901 | 0.0909 | 0.0901 | 0.0909 | 0.0909 | +0.003 (+2.83%) | 2,978 |
22 Dec 2022 | USD | 0.0884 | 0.0884 | 0.088 | 0.0884 | 0.0884 | -0 (-0.45%) | 45,420 |
21 Dec 2022 | USD | 0.09 | 0.09 | 0.081 | 0.0888 | 0.0888 | -0.001 (-1.33%) | 31,998 |
20 Dec 2022 | USD | 0.0913 | 0.0913 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 5,690 |