Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.099 | 0.099 | 0.0907 | 0.0945 | 0.0945 | -0.001 (-0.53%) | 69,250 |
16 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 19,550 |
15 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,502 |
14 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0 (-0.42%) | 1,288 |
13 Dec 2022 | USD | 0.097 | 0.0973 | 0.0954 | 0.0954 | 0.0954 | -0.001 (-0.52%) | 73,497 |
12 Dec 2022 | USD | 0.0967 | 0.0967 | 0.095 | 0.0959 | 0.0959 | -0.001 (-1.34%) | 11,601 |
9 Dec 2022 | USD | 0.0971 | 0.0972 | 0.0971 | 0.0972 | 0.0972 | -0.012 (-11.15%) | 104,208 |
8 Dec 2022 | USD | 0.1009 | 0.1109 | 0.1009 | 0.1094 | 0.1094 | -0.002 (-1.35%) | 14,082 |
7 Dec 2022 | USD | 0.11 | 0.1109 | 0.11 | 0.1109 | 0.1109 | +0.001 (+0.82%) | 13,500 |
6 Dec 2022 | USD | 0.11 | 0.1155 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,582 |
5 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.011 (-8.86%) | 5,081 |
2 Dec 2022 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +0.001 (+1.17%) | 4,500 |
1 Dec 2022 | USD | 0.125 | 0.125 | 0.115 | 0.1193 | 0.1193 | +0.001 (+1.02%) | 14,900 |
30 Nov 2022 | USD | 0.136 | 0.136 | 0.1181 | 0.1181 | 0.1181 | -0.005 (-3.83%) | 104,542 |
29 Nov 2022 | USD | 0.1225 | 0.1228 | 0.1225 | 0.1228 | 0.1228 | +0 (+0.24%) | 1,302 |
28 Nov 2022 | USD | 0.1246 | 0.1275 | 0.1225 | 0.1225 | 0.1225 | -0.002 (-1.21%) | 50,501 |
25 Nov 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.009 (+7.36%) | 5,000 |
23 Nov 2022 | USD | 0.113 | 0.12 | 0.113 | 0.1155 | 0.1155 | +0.001 (+0.70%) | 16,950 |
22 Nov 2022 | USD | 0.105 | 0.1213 | 0.105 | 0.1147 | 0.1147 | +0.015 (+14.47%) | 42,100 |
21 Nov 2022 | USD | 0.0996 | 0.1002 | 0.0845 | 0.1002 | 0.1002 | +0.005 (+5.81%) | 184,849 |
18 Nov 2022 | USD | 0.0946 | 0.0949 | 0.09 | 0.0947 | 0.0947 | -0.001 (-0.84%) | 45,000 |
17 Nov 2022 | USD | 0.101 | 0.101 | 0.095 | 0.0955 | 0.0955 | +0.005 (+6.11%) | 25,105 |
16 Nov 2022 | USD | 0.1004 | 0.1025 | 0.09 | 0.09 | 0.09 | -0.009 (-9.55%) | 64,400 |
15 Nov 2022 | USD | 0.1186 | 0.1186 | 0.0913 | 0.0995 | 0.0995 | -0.02 (-16.46%) | 44,900 |
14 Nov 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | -0.002 (-1.41%) | 200 |
11 Nov 2022 | USD | 0.1145 | 0.1208 | 0.114 | 0.1208 | 0.1208 | +0.007 (+6.34%) | 132,550 |
10 Nov 2022 | USD | 0.118 | 0.118 | 0.1054 | 0.1136 | 0.1136 | +0.004 (+3.27%) | 26,449 |
9 Nov 2022 | USD | 0.11 | 0.1128 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 2,117 |
8 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,201 |
7 Nov 2022 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | +0.009 (+10.01%) | 9,500 |