Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0978 | 0.0978 | 0.09 | 0.0909 | 0.0909 | -0.009 (-8.73%) | 34,450 |
3 Nov 2022 | USD | 0.0943 | 0.0996 | 0.0917 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 25,900 |
2 Nov 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,500 |
1 Nov 2022 | USD | 0.0941 | 0.0967 | 0.09 | 0.09 | 0.09 | -0.004 (-3.95%) | 35,800 |
31 Oct 2022 | USD | 0.09 | 0.0972 | 0.09 | 0.0937 | 0.0937 | +0.006 (+7.21%) | 6,100 |
28 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0849 | 0.0874 | 0.0874 | -0.016 (-15.15%) | 17,201 |
27 Oct 2022 | USD | 0.1079 | 0.1079 | 0.103 | 0.103 | 0.103 | -0.002 (-1.81%) | 28,650 |
26 Oct 2022 | USD | 0.1119 | 0.1119 | 0.1049 | 0.1049 | 0.1049 | -0 (-0.10%) | 26,700 |
25 Oct 2022 | USD | 0.0995 | 0.112 | 0.0995 | 0.105 | 0.105 | +0.005 (+4.90%) | 118,512 |
24 Oct 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.002 (-2.25%) | 700 |
21 Oct 2022 | USD | 0.0996 | 0.1039 | 0.0996 | 0.1024 | 0.1024 | -0 (-0.39%) | 3,700 |
20 Oct 2022 | USD | 0.1027 | 0.1103 | 0.1027 | 0.1028 | 0.1028 | -0.002 (-2.28%) | 4,000 |
19 Oct 2022 | USD | 0.1041 | 0.1052 | 0.099 | 0.1052 | 0.1052 | +0.005 (+5.20%) | 30,200 |
18 Oct 2022 | USD | 0.1007 | 0.1007 | 0.0971 | 0.1 | 0.1 | -0.001 (-0.70%) | 34,700 |
17 Oct 2022 | USD | 0.11 | 0.11 | 0.1007 | 0.1007 | 0.1007 | -0.006 (-5.71%) | 41,525 |
14 Oct 2022 | USD | 0.1133 | 0.1253 | 0.1066 | 0.1068 | 0.1068 | -0.008 (-7.21%) | 38,218 |
13 Oct 2022 | USD | 0.1238 | 0.1238 | 0.1151 | 0.1151 | 0.1151 | -0.003 (-2.46%) | 600 |
12 Oct 2022 | USD | 0.1148 | 0.118 | 0.11 | 0.118 | 0.118 | +0.008 (+7.27%) | 29,600 |
11 Oct 2022 | USD | 0.11 | 0.1168 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,625 |
10 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-1.20%) | 24,250 |
6 Oct 2022 | USD | 0.1326 | 0.1326 | 0.1164 | 0.1164 | 0.1164 | -0.016 (-12.15%) | 6,200 |
5 Oct 2022 | USD | 0.1329 | 0.1329 | 0.1259 | 0.1325 | 0.1325 | +0.007 (+5.75%) | 18,950 |
4 Oct 2022 | USD | 0.1272 | 0.1281 | 0.1218 | 0.1253 | 0.1253 | +0.005 (+4.42%) | 6,775 |
3 Oct 2022 | USD | 0.135 | 0.135 | 0.1199 | 0.12 | 0.12 | -0 (-0.08%) | 15,570 |
30 Sep 2022 | USD | 0.115 | 0.1201 | 0.115 | 0.1201 | 0.1201 | +0.001 (+0.50%) | 14,075 |
29 Sep 2022 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0.001 (-1.16%) | 4,468 |
28 Sep 2022 | USD | 0.118 | 0.1209 | 0.118 | 0.1209 | 0.1209 | +0.003 (+2.46%) | 13,509 |
27 Sep 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.1211 | 0.1211 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 40,900 |