Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 2,500 |
22 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 47,750 |
21 Sep 2022 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.135 | 0.136 | 0.1338 | 0.136 | 0.136 | -0.004 (-2.86%) | 31,500 |
19 Sep 2022 | USD | 0.1384 | 0.1437 | 0.1384 | 0.14 | 0.14 | +0.002 (+1.16%) | 57,013 |
16 Sep 2022 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.1337 | 0.146 | 0.1337 | 0.1384 | 0.1384 | +0.008 (+6.46%) | 31,901 |
14 Sep 2022 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 39,450 |
13 Sep 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 9,100 |
12 Sep 2022 | USD | 0.145 | 0.145 | 0.1371 | 0.14 | 0.14 | -0.015 (-9.85%) | 40,202 |
9 Sep 2022 | USD | 0.1547 | 0.1553 | 0.1547 | 0.1553 | 0.1553 | +0.001 (+0.84%) | 10,200 |
8 Sep 2022 | USD | 0.1531 | 0.154 | 0.1531 | 0.154 | 0.154 | +0.025 (+18.92%) | 14,600 |
7 Sep 2022 | USD | 0.1253 | 0.1295 | 0.1253 | 0.1295 | 0.1295 | -0.005 (-3.93%) | 44,450 |
6 Sep 2022 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1317 | 0.1357 | 0.1242 | 0.1348 | 0.1348 | -0.01 (-7.03%) | 111,550 |
1 Sep 2022 | USD | 0.1545 | 0.1545 | 0.145 | 0.145 | 0.145 | -0.008 (-5.41%) | 19,500 |
31 Aug 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1514 | 0.1533 | 0.1506 | 0.1533 | 0.1533 | +0.002 (+1.25%) | 21,000 |
29 Aug 2022 | USD | 0.155 | 0.1649 | 0.15 | 0.1514 | 0.1514 | -0.011 (-6.66%) | 120,987 |
26 Aug 2022 | USD | 0.1604 | 0.1644 | 0.1604 | 0.1622 | 0.1622 | -0.003 (-1.70%) | 20,050 |
25 Aug 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1635 | 0.165 | 0.1635 | 0.165 | 0.165 | -0.005 (-2.88%) | 3,104 |
23 Aug 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.009 (+5.40%) | 15,022 |
22 Aug 2022 | USD | 0.157 | 0.165 | 0.15 | 0.1612 | 0.1612 | +0.005 (+3.20%) | 12,250 |
19 Aug 2022 | USD | 0.1637 | 0.1654 | 0.1562 | 0.1562 | 0.1562 | -0.012 (-6.91%) | 25,000 |
18 Aug 2022 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1704 | 0.1704 | 0.1678 | 0.1678 | 0.1678 | -0.007 (-4.22%) | 18,501 |
16 Aug 2022 | USD | 0.181 | 0.181 | 0.1752 | 0.1752 | 0.1752 | -0.015 (-7.79%) | 5,250 |
15 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.018 (-8.61%) | 100 |
12 Aug 2022 | USD | 0.1936 | 0.2079 | 0.1936 | 0.2079 | 0.2079 | +0.013 (+6.89%) | 14,600 |