Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -0.003 (-1.27%) | 9,540 |
10 Aug 2022 | USD | 0.2 | 0.2 | 0.1934 | 0.197 | 0.197 | -0.002 (-0.81%) | 41,900 |
9 Aug 2022 | USD | 0.197 | 0.2038 | 0.197 | 0.1986 | 0.1986 | -0.033 (-14.40%) | 14,020 |
8 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.001 (-0.43%) | 10,000 |
4 Aug 2022 | USD | 0.2218 | 0.25 | 0.2218 | 0.233 | 0.233 | +0.001 (+0.56%) | 34,130 |
3 Aug 2022 | USD | 0.2239 | 0.2317 | 0.2201 | 0.2317 | 0.2317 | +0.012 (+5.32%) | 26,025 |
2 Aug 2022 | USD | 0.2177 | 0.2499 | 0.2168 | 0.22 | 0.22 | 0.0 (0.0%) | 47,093 |
1 Aug 2022 | USD | 0.1707 | 0.22 | 0.16 | 0.22 | 0.22 | +0.039 (+21.28%) | 4,173 |
29 Jul 2022 | USD | 0.1924 | 0.1924 | 0.1814 | 0.1814 | 0.1814 | -0.007 (-3.61%) | 12,957 |
28 Jul 2022 | USD | 0.192 | 0.192 | 0.188 | 0.1882 | 0.1882 | -0.012 (-5.90%) | 16,635 |
27 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+1.99%) | 1,020 |
26 Jul 2022 | USD | 0.1901 | 0.1961 | 0.1901 | 0.1961 | 0.1961 | +0.007 (+3.48%) | 26,045 |
25 Jul 2022 | USD | 0.1952 | 0.1952 | 0.1895 | 0.1895 | 0.1895 | -0.002 (-0.79%) | 25,745 |
22 Jul 2022 | USD | 0.1898 | 0.191 | 0.18 | 0.191 | 0.191 | -0.005 (-2.55%) | 32,931 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.008 (-4.06%) | 22,400 |
20 Jul 2022 | USD | 0.194 | 0.2043 | 0.194 | 0.2043 | 0.2043 | +0.009 (+4.77%) | 5,660 |
19 Jul 2022 | USD | 0.1946 | 0.195 | 0.1895 | 0.195 | 0.195 | +0.011 (+6.27%) | 12,165 |
18 Jul 2022 | USD | 0.1616 | 0.1835 | 0.1616 | 0.1835 | 0.1835 | +0.013 (+7.94%) | 5,900 |
15 Jul 2022 | USD | 0.175 | 0.175 | 0.1635 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,900 |
14 Jul 2022 | USD | 0.1699 | 0.17 | 0.155 | 0.155 | 0.155 | -0.026 (-14.17%) | 8,245 |
13 Jul 2022 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1806 | 0.184 | 0.1806 | 0.1806 | 0.1806 | -0.008 (-4.09%) | 8,500 |
11 Jul 2022 | USD | 0.1932 | 0.1932 | 0.1883 | 0.1883 | 0.1883 | +0.018 (+10.76%) | 5,000 |
8 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1571 | 0.1799 | 0.1571 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,001 |
6 Jul 2022 | USD | 0.175 | 0.18 | 0.1736 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,000 |
5 Jul 2022 | USD | 0.168 | 0.185 | 0.168 | 0.185 | 0.185 | -0.026 (-12.53%) | 14,500 |
1 Jul 2022 | USD | 0.2782 | 0.2782 | 0.2115 | 0.2115 | 0.2115 | -0.015 (-6.83%) | 600 |
30 Jun 2022 | USD | 0.1672 | 0.227 | 0.1672 | 0.227 | 0.227 | +0.046 (+25.62%) | 17,945 |