Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0441 | 0.0468 | 0.0432 | 0.0468 | 0.0468 | -0.003 (-6.40%) | 159,872 |
20 May 2024 | USD | 0.0525 | 0.0525 | 0.046 | 0.05 | 0.05 | +0.004 (+8.70%) | 11,537 |
17 May 2024 | USD | 0.0465 | 0.0484 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 4,876 |
16 May 2024 | USD | 0.0489 | 0.05 | 0.0489 | 0.05 | 0.05 | -0.002 (-4.03%) | 1,250 |
15 May 2024 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.003 (+6.54%) | 21,000 |
14 May 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.002 (+3.16%) | 1,200 |
13 May 2024 | USD | 0.05 | 0.05 | 0.0474 | 0.0474 | 0.0474 | -0.003 (-5.20%) | 18,000 |
10 May 2024 | USD | 0.047 | 0.05 | 0.0469 | 0.05 | 0.05 | +0.003 (+6.84%) | 254,168 |
9 May 2024 | USD | 0.0481 | 0.0481 | 0.0468 | 0.0468 | 0.0468 | -0.005 (-10.17%) | 238,971 |
8 May 2024 | USD | 0.0482 | 0.0521 | 0.0469 | 0.0521 | 0.0521 | +0.002 (+3.17%) | 204,740 |
7 May 2024 | USD | 0.0534 | 0.0534 | 0.0487 | 0.0505 | 0.0505 | 0.0 (0.0%) | 59,403 |
6 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0 (+0.60%) | 20,000 |
3 May 2024 | USD | 0.05 | 0.0523 | 0.045 | 0.0502 | 0.0502 | -0.01 (-16.33%) | 210,000 |
2 May 2024 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.011 (+22.70%) | 100,000 |
1 May 2024 | USD | 0.0509 | 0.0509 | 0.0489 | 0.0489 | 0.0489 | -0.005 (-9.44%) | 115,898 |
30 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0 (-0.18%) | 17,000 |
29 Apr 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.004 (+8.42%) | 3,826 |
26 Apr 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 82,000 |
25 Apr 2024 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.40%) | 22,264 |
24 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.002 (-4.39%) | 129,000 |
23 Apr 2024 | USD | 0.0525 | 0.0525 | 0.0501 | 0.0524 | 0.0524 | -0.003 (-5.24%) | 41,700 |
22 Apr 2024 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0575 | 0.0598 | 0.0553 | 0.0553 | 0.0553 | -0.005 (-7.83%) | 61,268 |
18 Apr 2024 | USD | 0.0643 | 0.0643 | 0.06 | 0.06 | 0.06 | -0.004 (-6.98%) | 39,000 |
17 Apr 2024 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0679 | 0.0679 | 0.0633 | 0.0645 | 0.0645 | -0.003 (-3.87%) | 16,824 |
15 Apr 2024 | USD | 0.0636 | 0.0671 | 0.0627 | 0.0671 | 0.0671 | +0.001 (+1.98%) | 19,595 |
12 Apr 2024 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.004 (+6.30%) | 2,000 |
11 Apr 2024 | USD | 0.06 | 0.0619 | 0.06 | 0.0619 | 0.0619 | 0.0 (0.0%) | 300,400 |
10 Apr 2024 | USD | 0.0653 | 0.0653 | 0.0619 | 0.0619 | 0.0619 | -0.006 (-8.84%) | 141,000 |