Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.16 | 0.1807 | 0.15 | 0.1807 | 0.1807 | +0.012 (+7.05%) | 53,100 |
28 Jun 2022 | USD | 0.1692 | 0.1692 | 0.1688 | 0.1688 | 0.1688 | +0.009 (+5.50%) | 5,429 |
27 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 9,153 |
22 Jun 2022 | USD | 0.1798 | 0.1798 | 0.17 | 0.17 | 0.17 | -0.011 (-5.92%) | 7,000 |
21 Jun 2022 | USD | 0.1692 | 0.1807 | 0.1692 | 0.1807 | 0.1807 | +0.009 (+5.06%) | 7,601 |
17 Jun 2022 | USD | 0.1702 | 0.172 | 0.17 | 0.172 | 0.172 | -0.005 (-2.71%) | 25,999 |
16 Jun 2022 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | +0.002 (+1.03%) | 14,000 |
15 Jun 2022 | USD | 0.1761 | 0.1761 | 0.175 | 0.175 | 0.175 | -0.007 (-3.79%) | 11,080 |
14 Jun 2022 | USD | 0.1689 | 0.1835 | 0.1689 | 0.1819 | 0.1819 | +0.003 (+1.79%) | 3,243 |
13 Jun 2022 | USD | 0.165 | 0.18 | 0.152 | 0.1787 | 0.1787 | +0.018 (+11.34%) | 76,420 |
10 Jun 2022 | USD | 0.156 | 0.1652 | 0.1449 | 0.1605 | 0.1605 | -0.012 (-6.74%) | 155,311 |
9 Jun 2022 | USD | 0.1594 | 0.175 | 0.151 | 0.1721 | 0.1721 | +0.008 (+4.94%) | 182,210 |
8 Jun 2022 | USD | 0.2061 | 0.235 | 0.164 | 0.164 | 0.164 | -0.036 (-18.08%) | 519,160 |
7 Jun 2022 | USD | 0.27 | 0.2778 | 0.1822 | 0.2002 | 0.2002 | -0.083 (-29.31%) | 725,962 |
6 Jun 2022 | USD | 0.282 | 0.2849 | 0.2652 | 0.2832 | 0.2832 | +0.016 (+5.99%) | 47,550 |
3 Jun 2022 | USD | 0.258 | 0.2672 | 0.2506 | 0.2672 | 0.2672 | +0.016 (+6.33%) | 109,101 |
2 Jun 2022 | USD | 0.2476 | 0.2534 | 0.2476 | 0.2513 | 0.2513 | -0.005 (-1.80%) | 28,990 |
1 Jun 2022 | USD | 0.2607 | 0.2617 | 0.2554 | 0.2559 | 0.2559 | +0.006 (+2.44%) | 10,500 |
31 May 2022 | USD | 0.28 | 0.28 | 0.2498 | 0.2498 | 0.2498 | -0.041 (-14.13%) | 203,050 |
27 May 2022 | USD | 0.29 | 0.2909 | 0.288 | 0.2909 | 0.2909 | +0.011 (+3.97%) | 44,600 |
26 May 2022 | USD | 0.275 | 0.2798 | 0.275 | 0.2798 | 0.2798 | -0.001 (-0.36%) | 57,800 |
25 May 2022 | USD | 0.28 | 0.282 | 0.275 | 0.2808 | 0.2808 | +0.025 (+9.77%) | 33,950 |
24 May 2022 | USD | 0.28 | 0.28 | 0.2558 | 0.2558 | 0.2558 | -0.027 (-9.61%) | 102,065 |
23 May 2022 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.005 (-1.74%) | 1,000 |
20 May 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.001 (-0.24%) | 200 |
19 May 2022 | USD | 0.2675 | 0.2887 | 0.2675 | 0.2887 | 0.2887 | +0.031 (+11.86%) | 21,609 |
18 May 2022 | USD | 0.2746 | 0.288 | 0.2581 | 0.2581 | 0.2581 | -0.016 (-5.94%) | 6,158 |
17 May 2022 | USD | 0.2774 | 0.2774 | 0.2744 | 0.2744 | 0.2744 | +0.003 (+1.18%) | 41,460 |