Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.3869 | 0.398 | 0.3814 | 0.398 | 0.398 | +0.007 (+1.92%) | 33,800 |
31 Mar 2022 | USD | 0.4 | 0.415 | 0.3797 | 0.3905 | 0.3905 | -0.009 (-2.37%) | 42,100 |
30 Mar 2022 | USD | 0.4 | 0.4 | 0.3849 | 0.4 | 0.4 | 0.0 (0.0%) | 7,900 |
29 Mar 2022 | USD | 0.3805 | 0.4 | 0.3462 | 0.4 | 0.4 | +0.02 (+5.26%) | 84,100 |
28 Mar 2022 | USD | 0.385 | 0.3995 | 0.3715 | 0.38 | 0.38 | -0.007 (-1.81%) | 84,049 |
25 Mar 2022 | USD | 0.4 | 0.4 | 0.3233 | 0.387 | 0.387 | -0.013 (-3.25%) | 136,376 |
24 Mar 2022 | USD | 0.4099 | 0.4099 | 0.3869 | 0.4 | 0.4 | -0.009 (-2.32%) | 19,601 |
23 Mar 2022 | USD | 0.3925 | 0.4095 | 0.3824 | 0.4095 | 0.4095 | +0.019 (+5%) | 50,065 |
22 Mar 2022 | USD | 0.3846 | 0.3924 | 0.38 | 0.39 | 0.39 | -0.009 (-2.23%) | 43,330 |
21 Mar 2022 | USD | 0.42 | 0.43 | 0.385 | 0.3989 | 0.3989 | -0.001 (-0.28%) | 182,000 |
18 Mar 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.024 (+6.41%) | 80,450 |
17 Mar 2022 | USD | 0.369 | 0.3759 | 0.3473 | 0.3759 | 0.3759 | +0.017 (+4.71%) | 87,202 |
16 Mar 2022 | USD | 0.3551 | 0.359 | 0.35 | 0.359 | 0.359 | +0.009 (+2.57%) | 27,072 |
15 Mar 2022 | USD | 0.339 | 0.3721 | 0.339 | 0.35 | 0.35 | -0.025 (-6.54%) | 76,140 |
14 Mar 2022 | USD | 0.3979 | 0.3979 | 0.3731 | 0.3745 | 0.3745 | -0.021 (-5.29%) | 27,457 |
11 Mar 2022 | USD | 0.412 | 0.4443 | 0.3685 | 0.3954 | 0.3954 | -0.02 (-4.81%) | 356,734 |
10 Mar 2022 | USD | 0.42 | 0.459 | 0.3797 | 0.4154 | 0.4154 | -0.013 (-2.94%) | 503,113 |
9 Mar 2022 | USD | 0.46 | 0.46 | 0.42 | 0.428 | 0.428 | -0.041 (-8.78%) | 83,615 |
8 Mar 2022 | USD | 0.4948 | 0.502 | 0.42 | 0.4692 | 0.4692 | -0.026 (-5.35%) | 255,240 |
7 Mar 2022 | USD | 0.541 | 0.5519 | 0.4734 | 0.4957 | 0.4957 | -0.034 (-6.40%) | 208,311 |
4 Mar 2022 | USD | 0.5202 | 0.5799 | 0.5011 | 0.5296 | 0.5296 | +0.03 (+5.98%) | 279,619 |
3 Mar 2022 | USD | 0.38 | 0.5484 | 0.38 | 0.4997 | 0.4997 | +0.12 (+31.50%) | 334,120 |
2 Mar 2022 | USD | 0.3848 | 0.4058 | 0.38 | 0.38 | 0.38 | -0.016 (-4.02%) | 21,300 |
1 Mar 2022 | USD | 0.384 | 0.3959 | 0.3758 | 0.3959 | 0.3959 | +0.006 (+1.51%) | 11,413 |
28 Feb 2022 | USD | 0.4122 | 0.42 | 0.39 | 0.39 | 0.39 | -0.008 (-2.01%) | 14,623 |
25 Feb 2022 | USD | 0.3957 | 0.4185 | 0.3957 | 0.398 | 0.398 | -0.019 (-4.51%) | 91,075 |
24 Feb 2022 | USD | 0.4165 | 0.4168 | 0.3858 | 0.4168 | 0.4168 | +0.012 (+2.94%) | 99,423 |
23 Feb 2022 | USD | 0.4104 | 0.4224 | 0.3955 | 0.4049 | 0.4049 | +0.022 (+5.64%) | 129,066 |
22 Feb 2022 | USD | 0.3876 | 0.4098 | 0.3833 | 0.3833 | 0.3833 | -0.002 (-0.44%) | 182,383 |
18 Feb 2022 | USD | 0.3795 | 0.4354 | 0.375 | 0.385 | 0.385 | +0.005 (+1.29%) | 102,844 |