| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 0.3555 | 0.3854 | 0.3402 | 0.3801 | 0.3801 | +0.035 (+10.21%) | 160,900 |
| 16 Feb 2022 | USD | 0.3503 | 0.3551 | 0.34 | 0.3449 | 0.3449 | -0.011 (-2.98%) | 29,055 |
| 15 Feb 2022 | USD | 0.3547 | 0.3699 | 0.3462 | 0.3555 | 0.3555 | +0.011 (+3.04%) | 99,349 |
| 14 Feb 2022 | USD | 0.3779 | 0.3779 | 0.3428 | 0.345 | 0.345 | -0.019 (-5.22%) | 147,307 |
| 11 Feb 2022 | USD | 0.38 | 0.4113 | 0.364 | 0.364 | 0.364 | -0.012 (-3.19%) | 310,528 |
| 10 Feb 2022 | USD | 0.3455 | 0.3793 | 0.3455 | 0.376 | 0.376 | +0.035 (+10.26%) | 144,023 |
| 9 Feb 2022 | USD | 0.36 | 0.36 | 0.3221 | 0.341 | 0.341 | -0.026 (-7.06%) | 216,670 |
| 8 Feb 2022 | USD | 0.36 | 0.399 | 0.3537 | 0.3669 | 0.3669 | +0.01 (+2.89%) | 222,310 |
| 7 Feb 2022 | USD | 0.3349 | 0.385 | 0.32 | 0.3566 | 0.3566 | +0.02 (+6.00%) | 444,725 |
| 4 Feb 2022 | USD | 0.338 | 0.4673 | 0.336 | 0.3364 | 0.3364 | +0.009 (+2.87%) | 485,917 |
| 3 Feb 2022 | USD | 0.3 | 0.3316 | 0.241 | 0.327 | 0.327 | +0.027 (+9.00%) | 530,639 |
| 2 Feb 2022 | USD | 0.1757 | 0.36 | 0.169 | 0.3 | 0.3 | +0.155 (+106.75%) | 676,893 |
| 1 Feb 2022 | USD | 0.1469 | 0.1489 | 0.1451 | 0.1451 | 0.1451 | +0.005 (+3.64%) | 39,167 |
| 31 Jan 2022 | USD | 0.135 | 0.1468 | 0.135 | 0.14 | 0.14 | +0.002 (+1.45%) | 87,261 |
| 28 Jan 2022 | USD | 0.138 | 0.138 | 0.127 | 0.138 | 0.138 | -0.002 (-1.15%) | 146,004 |
| 27 Jan 2022 | USD | 0.14 | 0.142 | 0.1396 | 0.1396 | 0.1396 | +0.001 (+0.43%) | 22,000 |
| 26 Jan 2022 | USD | 0.1402 | 0.1402 | 0.134 | 0.139 | 0.139 | -0.001 (-0.64%) | 168,129 |
| 25 Jan 2022 | USD | 0.1514 | 0.1552 | 0.1393 | 0.1399 | 0.1399 | -0.01 (-6.73%) | 101,679 |
| 24 Jan 2022 | USD | 0.1616 | 0.1616 | 0.1475 | 0.15 | 0.15 | -0.018 (-10.55%) | 127,804 |
| 21 Jan 2022 | USD | 0.19 | 0.19 | 0.1582 | 0.1677 | 0.1677 | -0.003 (-1.99%) | 56,825 |
| 20 Jan 2022 | USD | 0.18 | 0.1868 | 0.1711 | 0.1711 | 0.1711 | +0.009 (+5.68%) | 93,008 |
| 19 Jan 2022 | USD | 0.161 | 0.1619 | 0.1522 | 0.1619 | 0.1619 | +0.001 (+0.62%) | 161,588 |
| 18 Jan 2022 | USD | 0.161 | 0.1619 | 0.14 | 0.1609 | 0.1609 | -0.008 (-4.51%) | 238,553 |
| 14 Jan 2022 | USD | 0.1548 | 0.1693 | 0.1548 | 0.1685 | 0.1685 | +0.008 (+4.72%) | 101,275 |
| 13 Jan 2022 | USD | 0.182 | 0.182 | 0.1609 | 0.1609 | 0.1609 | -0.009 (-5.35%) | 38,900 |
| 12 Jan 2022 | USD | 0.1873 | 0.19 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 171,918 |
| 11 Jan 2022 | USD | 0.1664 | 0.168 | 0.1585 | 0.168 | 0.168 | +0.004 (+2.25%) | 227,881 |
| 10 Jan 2022 | USD | 0.159 | 0.1679 | 0.15 | 0.1643 | 0.1643 | +0.014 (+9.53%) | 467,700 |
| 7 Jan 2022 | USD | 0.14 | 0.1519 | 0.1395 | 0.15 | 0.15 | +0.01 (+7.14%) | 118,300 |
| 6 Jan 2022 | USD | 0.1481 | 0.1481 | 0.14 | 0.14 | 0.14 | -0.009 (-5.85%) | 36,500 |
