Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1388 | 0.151 | 0.1388 | 0.1487 | 0.1487 | +0.01 (+7.52%) | 61,550 |
4 Jan 2022 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | +0.013 (+10.64%) | 800 |
3 Jan 2022 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | -0 (-0.08%) | 9,595 |
31 Dec 2021 | USD | 0.135 | 0.135 | 0.125 | 0.1251 | 0.1251 | -0.009 (-6.64%) | 11,500 |
30 Dec 2021 | USD | 0.1349 | 0.1349 | 0.134 | 0.134 | 0.134 | -0.001 (-0.67%) | 725 |
29 Dec 2021 | USD | 0.1333 | 0.1352 | 0.1331 | 0.1349 | 0.1349 | +0.002 (+1.20%) | 95,000 |
28 Dec 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.003 (+2.54%) | 1,000 |
22 Dec 2021 | USD | 0.1068 | 0.13 | 0.1014 | 0.13 | 0.13 | +0.035 (+36.13%) | 34,000 |
21 Dec 2021 | USD | 0.11 | 0.11 | 0.0955 | 0.0955 | 0.0955 | -0.015 (-13.96%) | 28,000 |
20 Dec 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1126 | 0.114 | 0.1104 | 0.111 | 0.111 | +0.007 (+7.25%) | 35,900 |
16 Dec 2021 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.004 (+3.60%) | 9,000 |
14 Dec 2021 | USD | 0.1003 | 0.1003 | 0.0999 | 0.0999 | 0.0999 | -0.002 (-2.06%) | 6,500 |
13 Dec 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.59%) | 40,000 |
10 Dec 2021 | USD | 0.1096 | 0.1096 | 0.1014 | 0.1014 | 0.1014 | +0 (+0.10%) | 1,462 |
9 Dec 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | +0.007 (+7.20%) | 1,170 |
8 Dec 2021 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.005 (+6.06%) | 100 |
7 Dec 2021 | USD | 0.096 | 0.096 | 0.0891 | 0.0891 | 0.0891 | -0.001 (-1%) | 76,000 |
6 Dec 2021 | USD | 0.0885 | 0.09 | 0.0885 | 0.09 | 0.09 | -0.004 (-4.46%) | 27,472 |
3 Dec 2021 | USD | 0.0933 | 0.0942 | 0.0872 | 0.0942 | 0.0942 | +0.006 (+6.32%) | 137,500 |
2 Dec 2021 | USD | 0.095 | 0.095 | 0.0886 | 0.0886 | 0.0886 | -0.006 (-5.94%) | 26,011 |
1 Dec 2021 | USD | 0.095 | 0.095 | 0.0891 | 0.0942 | 0.0942 | -0.001 (-0.84%) | 37,400 |
30 Nov 2021 | USD | 0.1 | 0.101 | 0.0925 | 0.095 | 0.095 | -0.014 (-13.08%) | 38,000 |
29 Nov 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -0.012 (-10.19%) | 3,000 |
26 Nov 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +0.003 (+2.35%) | 300 |