Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +0.013 (+12.28%) | 560 |
19 Nov 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.115 | 0.115 | 0.1059 | 0.1059 | 0.1059 | -0.004 (-3.64%) | 90,015 |
17 Nov 2021 | USD | 0.114 | 0.118 | 0.1099 | 0.1099 | 0.1099 | -0 (-0.27%) | 104,896 |
16 Nov 2021 | USD | 0.122 | 0.122 | 0.1102 | 0.1102 | 0.1102 | -0.012 (-9.52%) | 94,750 |
15 Nov 2021 | USD | 0.1266 | 0.1266 | 0.1218 | 0.1218 | 0.1218 | -0.005 (-3.64%) | 27,021 |
12 Nov 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | +0 (+0.24%) | 500 |
11 Nov 2021 | USD | 0.1351 | 0.1362 | 0.1261 | 0.1261 | 0.1261 | -0.012 (-8.56%) | 82,021 |
10 Nov 2021 | USD | 0.1369 | 0.1379 | 0.1344 | 0.1379 | 0.1379 | +0.008 (+6.40%) | 2,170 |
9 Nov 2021 | USD | 0.1255 | 0.1332 | 0.1255 | 0.1296 | 0.1296 | -0.004 (-2.99%) | 1,775 |
8 Nov 2021 | USD | 0.135 | 0.135 | 0.1259 | 0.1336 | 0.1336 | -0 (-0.07%) | 20,600 |
5 Nov 2021 | USD | 0.1265 | 0.1337 | 0.122 | 0.1337 | 0.1337 | -0.005 (-3.67%) | 23,104 |
4 Nov 2021 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -0.006 (-4.28%) | 785 |
3 Nov 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.94%) | 680 |
2 Nov 2021 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.71%) | 10,000 |
1 Nov 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.121 | 0.149 | 0.121 | 0.1405 | 0.1405 | -0.008 (-5.45%) | 17,015 |
26 Oct 2021 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -0.001 (-0.54%) | 899 |
25 Oct 2021 | USD | 0.146 | 0.15 | 0.146 | 0.1494 | 0.1494 | +0.004 (+2.40%) | 52,364 |
22 Oct 2021 | USD | 0.1355 | 0.1461 | 0.1355 | 0.1459 | 0.1459 | +0.01 (+7.28%) | 8,500 |
21 Oct 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.59%) | 800 |
20 Oct 2021 | USD | 0.1565 | 0.1565 | 0.1382 | 0.1382 | 0.1382 | -0.031 (-18.22%) | 5,950 |
19 Oct 2021 | USD | 0.1027 | 0.17 | 0.1027 | 0.169 | 0.169 | +0.072 (+73.51%) | 148,350 |
18 Oct 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.09 | 0.0996 | 0.09 | 0.0974 | 0.0974 | -0.016 (-14.11%) | 23,750 |
12 Oct 2021 | USD | 0.1123 | 0.1134 | 0.1123 | 0.1134 | 0.1134 | +0.028 (+33.41%) | 8,150 |