Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.022 (-20.41%) | 2,450 |
8 Oct 2021 | USD | 0.0991 | 0.1068 | 0.0991 | 0.1068 | 0.1068 | +0.009 (+8.98%) | 28,525 |
7 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 42,750 |
6 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.40%) | 17,000 |
5 Oct 2021 | USD | 0.098 | 0.106 | 0.098 | 0.1046 | 0.1046 | +0.002 (+2.15%) | 50,607 |
4 Oct 2021 | USD | 0.0957 | 0.1099 | 0.0957 | 0.1024 | 0.1024 | -0.006 (-5.62%) | 30,200 |
1 Oct 2021 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.117 | 0.117 | 0.1 | 0.1085 | 0.1085 | +0.002 (+1.78%) | 11,500 |
29 Sep 2021 | USD | 0.1044 | 0.1066 | 0.1044 | 0.1066 | 0.1066 | -0.002 (-2.11%) | 1,000 |
28 Sep 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | -0.002 (-1.36%) | 700 |
27 Sep 2021 | USD | 0.108 | 0.1104 | 0.108 | 0.1104 | 0.1104 | +0.001 (+1.01%) | 2,612 |
24 Sep 2021 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.12 | 0.122 | 0.1093 | 0.1093 | 0.1093 | +0.001 (+0.55%) | 26,660 |
22 Sep 2021 | USD | 0.1167 | 0.1167 | 0.1087 | 0.1087 | 0.1087 | -0.004 (-3.29%) | 10,250 |
21 Sep 2021 | USD | 0.1043 | 0.1124 | 0.1043 | 0.1124 | 0.1124 | -0.009 (-7.72%) | 22,001 |
20 Sep 2021 | USD | 0.1219 | 0.1219 | 0.1218 | 0.1218 | 0.1218 | +0.002 (+1.33%) | 6,000 |
17 Sep 2021 | USD | 0.12 | 0.1202 | 0.12 | 0.1202 | 0.1202 | -0.001 (-0.58%) | 2,000 |
16 Sep 2021 | USD | 0.114 | 0.1221 | 0.114 | 0.1209 | 0.1209 | +0.007 (+6.05%) | 20,150 |
15 Sep 2021 | USD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.008 (-6.63%) | 5,400 |
14 Sep 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1211 | 0.1221 | 0.1211 | 0.1221 | 0.1221 | +0.002 (+1.75%) | 10,450 |
10 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.143 | 0.143 | 0.12 | 0.12 | 0.12 | +0.002 (+1.95%) | 10,800 |
7 Sep 2021 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | -0.022 (-15.93%) | 103 |
3 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.36%) | 8,000 |
2 Sep 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1406 | 0.1406 | 0.1405 | 0.1405 | 0.1405 | +0.006 (+4.23%) | 11,650 |
30 Aug 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |