Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.135 | 0.1395 | 0.1348 | 0.1348 | 0.1348 | +0.005 (+3.69%) | 15,000 |
25 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,500 |
24 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.24%) | 279 |
23 Aug 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1341 | 0.1341 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 12,400 |
19 Aug 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1232 | 0.124 | 0.1232 | 0.124 | 0.124 | -0.019 (-13.10%) | 600 |
17 Aug 2021 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.14 | 0.1427 | 0.14 | 0.1427 | 0.1427 | +0.003 (+1.93%) | 7,400 |
13 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-5.02%) | 160 |
5 Aug 2021 | USD | 0.1399 | 0.1474 | 0.1399 | 0.1474 | 0.1474 | +0.003 (+2.36%) | 404 |
4 Aug 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.004 (+2.86%) | 10,320 |
29 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.50%) | 2,000 |
28 Jul 2021 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | +0 (+0.07%) | 3,000 |
27 Jul 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1515 | 0.1515 | 0.1355 | 0.1406 | 0.1406 | -0.028 (-16.71%) | 102,024 |
22 Jul 2021 | USD | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1612 | 0.1688 | 0.1612 | 0.1688 | 0.1688 | +0.026 (+18.12%) | 15,000 |
20 Jul 2021 | USD | 0.1512 | 0.1512 | 0.1429 | 0.1429 | 0.1429 | -0.004 (-2.86%) | 6,141 |
19 Jul 2021 | USD | 0.1464 | 0.1471 | 0.137 | 0.1471 | 0.1471 | -0.01 (-6.60%) | 41,000 |