Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.147 | 0.1575 | 0.147 | 0.1575 | 0.1575 | +0.008 (+5.56%) | 15,500 |
13 Jul 2021 | USD | 0.1531 | 0.1531 | 0.146 | 0.1492 | 0.1492 | -0.001 (-0.53%) | 15,475 |
12 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.021 (-12.28%) | 3,500 |
9 Jul 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0 (+0.23%) | 759 |
6 Jul 2021 | USD | 0.17 | 0.1706 | 0.17 | 0.1706 | 0.1706 | +0.001 (+0.35%) | 917 |
2 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.46%) | 102,500 |
1 Jul 2021 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1612 | 0.1612 | 0.1612 | 0.1612 | 0.1612 | +0.001 (+0.75%) | 10,025 |
29 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.16%) | 25,500 |
28 Jun 2021 | USD | 0.1729 | 0.1729 | 0.1687 | 0.1687 | 0.1687 | +0.001 (+0.84%) | 11,500 |
25 Jun 2021 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | -0.027 (-13.85%) | 5,300 |
24 Jun 2021 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.018 (+10.34%) | 125 |
23 Jun 2021 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 0 |
22 Jun 2021 | USD | 0.18 | 0.18 | 0.1772 | 0.18 | 0.18 | +0.004 (+2.27%) | 6,000 |
21 Jun 2021 | USD | 0.1757 | 0.1797 | 0.1757 | 0.176 | 0.176 | +0 (+0.17%) | 1,733 |
18 Jun 2021 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -0.017 (-8.58%) | 5,000 |
17 Jun 2021 | USD | 0.1918 | 0.1922 | 0.1918 | 0.1922 | 0.1922 | -0.016 (-7.60%) | 3,500 |
16 Jun 2021 | USD | 0.2169 | 0.2169 | 0.208 | 0.208 | 0.208 | +0.011 (+5.32%) | 9,000 |
15 Jun 2021 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 950 |
14 Jun 2021 | USD | 0.2107 | 0.2107 | 0.1933 | 0.195 | 0.195 | -0.021 (-9.72%) | 32,660 |
11 Jun 2021 | USD | 0.2212 | 0.2274 | 0.208 | 0.216 | 0.216 | -0.009 (-4.00%) | 30,200 |
10 Jun 2021 | USD | 0.2069 | 0.237 | 0.2069 | 0.225 | 0.225 | +0.025 (+12.50%) | 122,450 |
9 Jun 2021 | USD | 0.1957 | 0.2 | 0.16 | 0.2 | 0.2 | +0.018 (+9.95%) | 32,550 |
8 Jun 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -0.018 (-9.05%) | 0 |
7 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.016 (+8.81%) | 1,000 |
4 Jun 2021 | USD | 0.1837 | 0.1838 | 0.1837 | 0.1838 | 0.1838 | +0.002 (+1.04%) | 2,001 |