Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.2 | 0.2 | 0.1819 | 0.1819 | 0.1819 | -0.018 (-9.05%) | 1,510 |
28 May 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.056 (+39.28%) | 7,502 |
27 May 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | +0.003 (+2.13%) | 250 |
25 May 2021 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0 (+0.21%) | 226 |
24 May 2021 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1471 | 0.1471 | 0.1403 | 0.1403 | 0.1403 | +0.003 (+1.81%) | 2,000 |
20 May 2021 | USD | 0.1359 | 0.1378 | 0.1358 | 0.1378 | 0.1378 | -0 (-0.22%) | 700 |
19 May 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | -0.011 (-7.19%) | 1,001 |
17 May 2021 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.002 (-1.26%) | 9,002 |
13 May 2021 | USD | 0.1508 | 0.151 | 0.1507 | 0.1507 | 0.1507 | -0 (-0.20%) | 19,409 |
12 May 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.004 (+2.93%) | 3,000 |
11 May 2021 | USD | 0.1338 | 0.1467 | 0.1338 | 0.1467 | 0.1467 | -0.003 (-2.20%) | 20,001 |
10 May 2021 | USD | 0.1512 | 0.1525 | 0.15 | 0.15 | 0.15 | -0.001 (-0.73%) | 36,540 |
7 May 2021 | USD | 0.1559 | 0.1574 | 0.1511 | 0.1511 | 0.1511 | -0.006 (-3.64%) | 30,200 |
6 May 2021 | USD | 0.159 | 0.159 | 0.1568 | 0.1568 | 0.1568 | -0.001 (-0.32%) | 205 |
5 May 2021 | USD | 0.15 | 0.1576 | 0.15 | 0.1573 | 0.1573 | +0.015 (+10.62%) | 55,214 |
4 May 2021 | USD | 0.145 | 0.15 | 0.1422 | 0.1422 | 0.1422 | -0.02 (-12.33%) | 29,000 |
3 May 2021 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +0.003 (+1.88%) | 1,878 |
30 Apr 2021 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.009 (+6.13%) | 0 |
27 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.016 (-9.80%) | 17,000 |
26 Apr 2021 | USD | 0.1668 | 0.1668 | 0.1605 | 0.1663 | 0.1663 | +0.007 (+4.46%) | 19,000 |
23 Apr 2021 | USD | 0.1592 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +0.004 (+2.71%) | 2,005 |
22 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |