Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 6,360 |
8 Apr 2024 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 56,200 |
4 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.60%) | 115,000 |
3 Apr 2024 | USD | 0.0662 | 0.0689 | 0.0662 | 0.0689 | 0.0689 | +0 (+0.58%) | 24,700 |
2 Apr 2024 | USD | 0.0656 | 0.0685 | 0.0656 | 0.0685 | 0.0685 | +0.004 (+5.55%) | 71,900 |
1 Apr 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.002 (-3.28%) | 24,019 |
27 Mar 2024 | USD | 0.0705 | 0.0725 | 0.0671 | 0.0671 | 0.0671 | -0.005 (-7.45%) | 110,500 |
26 Mar 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -0.004 (-4.61%) | 50,000 |
25 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.17%) | 8,500 |
22 Mar 2024 | USD | 0.0745 | 0.0769 | 0.0745 | 0.0769 | 0.0769 | -0.003 (-3.88%) | 45,000 |
21 Mar 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.011 (+15.27%) | 12,000 |
20 Mar 2024 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0749 | 0.0758 | 0.0687 | 0.0694 | 0.0694 | -0.008 (-9.87%) | 113,888 |
18 Mar 2024 | USD | 0.0773 | 0.0773 | 0.0732 | 0.077 | 0.077 | +0.016 (+26.85%) | 107,545 |
15 Mar 2024 | USD | 0.0646 | 0.0646 | 0.0607 | 0.0607 | 0.0607 | +0.002 (+2.71%) | 5,700 |
14 Mar 2024 | USD | 0.0565 | 0.0591 | 0.0565 | 0.0591 | 0.0591 | +0.004 (+7.45%) | 25,950 |
13 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.54%) | 1,500 |
12 Mar 2024 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -0.006 (-9.34%) | 3,000 |
8 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.01 (+19.37%) | 100 |
6 Mar 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0514 | 0.0514 | 0.0511 | 0.0511 | 0.0511 | -0.002 (-3.77%) | 301 |
1 Mar 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0 (+0.19%) | 1,000 |
29 Feb 2024 | USD | 0.0544 | 0.0544 | 0.053 | 0.053 | 0.053 | +0 (+0.76%) | 600 |
28 Feb 2024 | USD | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | +0.001 (+1.35%) | 3,500 |
27 Feb 2024 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | -0.002 (-3.17%) | 1,001 |