Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.003 (-2.02%) | 3,000 |
20 Apr 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.008 (+5.47%) | 0 |
16 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.18%) | 0 |
15 Apr 2021 | USD | 0.152 | 0.16 | 0.152 | 0.1582 | 0.1582 | +0.005 (+3.40%) | 31,701 |
14 Apr 2021 | USD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 1,100 |
13 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
12 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.97%) | 3,061 |
7 Apr 2021 | USD | 0.1471 | 0.1471 | 0.1471 | 0.1471 | 0.1471 | -0.013 (-7.89%) | 8,093 |
6 Apr 2021 | USD | 0.16 | 0.16 | 0.1597 | 0.1597 | 0.1597 | +0.006 (+3.97%) | 5,005 |
5 Apr 2021 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | -0.012 (-7.08%) | 10,000 |
31 Mar 2021 | USD | 0.1721 | 0.1721 | 0.1653 | 0.1653 | 0.1653 | -0.009 (-4.95%) | 5,000 |
30 Mar 2021 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | +0.005 (+2.90%) | 112 |
29 Mar 2021 | USD | 0.1603 | 0.1755 | 0.1603 | 0.169 | 0.169 | +0.003 (+1.68%) | 10,572 |
26 Mar 2021 | USD | 0.165 | 0.1662 | 0.165 | 0.1662 | 0.1662 | -0.004 (-2.29%) | 9,701 |
25 Mar 2021 | USD | 0.17 | 0.1701 | 0.1696 | 0.1701 | 0.1701 | +0.001 (+0.65%) | 3,614 |
24 Mar 2021 | USD | 0.1825 | 0.1825 | 0.169 | 0.169 | 0.169 | -0.01 (-5.64%) | 5,358 |
23 Mar 2021 | USD | 0.1794 | 0.1794 | 0.1791 | 0.1791 | 0.1791 | -0.007 (-3.55%) | 8,022 |
22 Mar 2021 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.1856 | 0.1857 | 0.1773 | 0.1857 | 0.1857 | -0.002 (-1.17%) | 23,500 |
16 Mar 2021 | USD | 0.1843 | 0.1879 | 0.1843 | 0.1879 | 0.1879 | +0.025 (+15.13%) | 11,002 |
15 Mar 2021 | USD | 0.1699 | 0.1699 | 0.1632 | 0.1632 | 0.1632 | +0.003 (+2%) | 4,680 |
12 Mar 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.16 | 0.17 | 0.1497 | 0.16 | 0.16 | -0.01 (-5.66%) | 28,122 |
10 Mar 2021 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | +0.006 (+3.60%) | 675 |