| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.1637 | 0.1637 | 0.1637 | 0.1637 | 0.1637 | +0.011 (+6.92%) | 2,000 |
| 8 Mar 2021 | USD | 0.1489 | 0.16 | 0.1331 | 0.1531 | 0.1531 | +0.008 (+5.37%) | 21,323 |
| 5 Mar 2021 | USD | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.1416 | 0.1453 | 0.14 | 0.1453 | 0.1453 | +0 (+0.28%) | 30,300 |
| 3 Mar 2021 | USD | 0.145 | 0.1502 | 0.1449 | 0.1449 | 0.1449 | -0.005 (-3.40%) | 32,600 |
| 2 Mar 2021 | USD | 0.1561 | 0.1561 | 0.1495 | 0.15 | 0.15 | -0.012 (-7.18%) | 16,500 |
| 1 Mar 2021 | USD | 0.1464 | 0.1616 | 0.1464 | 0.1616 | 0.1616 | +0.015 (+9.93%) | 60,650 |
| 26 Feb 2021 | USD | 0.148 | 0.148 | 0.1425 | 0.147 | 0.147 | -0.015 (-9.26%) | 8,201 |
| 25 Feb 2021 | USD | 0.1504 | 0.162 | 0.149 | 0.162 | 0.162 | -0.001 (-0.80%) | 67,307 |
| 24 Feb 2021 | USD | 0.169 | 0.169 | 0.1543 | 0.1633 | 0.1633 | -0.008 (-4.84%) | 11,227 |
| 23 Feb 2021 | USD | 0.165 | 0.1716 | 0.159 | 0.1716 | 0.1716 | +0.007 (+4.32%) | 17,684 |
| 22 Feb 2021 | USD | 0.1657 | 0.1657 | 0.1645 | 0.1645 | 0.1645 | +0.013 (+8.37%) | 16,643 |
| 19 Feb 2021 | USD | 0.1555 | 0.1566 | 0.1416 | 0.1518 | 0.1518 | -0.001 (-0.91%) | 42,350 |
| 18 Feb 2021 | USD | 0.1468 | 0.1532 | 0.1468 | 0.1532 | 0.1532 | -0.005 (-2.92%) | 7,620 |
| 17 Feb 2021 | USD | 0.1596 | 0.165 | 0.154 | 0.1578 | 0.1578 | -0.01 (-6.18%) | 44,575 |
| 16 Feb 2021 | USD | 0.1691 | 0.1691 | 0.16 | 0.1682 | 0.1682 | +0.011 (+7.00%) | 1,900 |
| 12 Feb 2021 | USD | 0.163 | 0.163 | 0.1572 | 0.1572 | 0.1572 | -0.006 (-3.56%) | 6,613 |
| 11 Feb 2021 | USD | 0.1536 | 0.163 | 0.1536 | 0.163 | 0.163 | +0.001 (+0.74%) | 35,002 |
| 10 Feb 2021 | USD | 0.15 | 0.1618 | 0.15 | 0.1618 | 0.1618 | +0.004 (+2.21%) | 24,710 |
| 9 Feb 2021 | USD | 0.1503 | 0.1583 | 0.1439 | 0.1583 | 0.1583 | +0.005 (+3.06%) | 44,561 |
| 8 Feb 2021 | USD | 0.165 | 0.165 | 0.1536 | 0.1536 | 0.1536 | -0.016 (-9.65%) | 14,131 |
| 5 Feb 2021 | USD | 0.1601 | 0.172 | 0.1601 | 0.17 | 0.17 | +0.002 (+1.19%) | 29,066 |
| 4 Feb 2021 | USD | 0.1685 | 0.1685 | 0.168 | 0.168 | 0.168 | -0.001 (-0.36%) | 27,500 |
| 3 Feb 2021 | USD | 0.1725 | 0.1726 | 0.1686 | 0.1686 | 0.1686 | -0.005 (-2.88%) | 27,200 |
| 2 Feb 2021 | USD | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 0.1809 | 0.1816 | 0.17 | 0.1736 | 0.1736 | -0.008 (-4.62%) | 22,580 |
| 29 Jan 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.02 (+12.62%) | 2,377 |
| 27 Jan 2021 | USD | 0.1787 | 0.1787 | 0.1616 | 0.1616 | 0.1616 | -0.008 (-4.94%) | 13,200 |
| 26 Jan 2021 | USD | 0.1811 | 0.1811 | 0.1682 | 0.17 | 0.17 | -0.009 (-5.08%) | 19,880 |
