| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.1847 | 0.1847 | 0.1791 | 0.1791 | 0.1791 | -0.015 (-7.54%) | 2,125 |
| 22 Jan 2021 | USD | 0.1737 | 0.1937 | 0.1737 | 0.1937 | 0.1937 | +0.005 (+2.65%) | 14,330 |
| 21 Jan 2021 | USD | 0.1982 | 0.1982 | 0.1887 | 0.1887 | 0.1887 | -0.001 (-0.37%) | 16,100 |
| 20 Jan 2021 | USD | 0.19 | 0.19 | 0.1894 | 0.1894 | 0.1894 | -0.013 (-6.38%) | 9,163 |
| 19 Jan 2021 | USD | 0.2078 | 0.2078 | 0.1953 | 0.2023 | 0.2023 | +0.009 (+4.82%) | 5,714 |
| 15 Jan 2021 | USD | 0.1734 | 0.193 | 0.1711 | 0.193 | 0.193 | +0.02 (+11.30%) | 128,001 |
| 14 Jan 2021 | USD | 0.1785 | 0.1851 | 0.1592 | 0.1734 | 0.1734 | -0.008 (-4.41%) | 162,952 |
| 13 Jan 2021 | USD | 0.186 | 0.186 | 0.1777 | 0.1814 | 0.1814 | -0.049 (-21.37%) | 92,720 |
| 12 Jan 2021 | USD | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | +0.016 (+7.30%) | 3,043 |
| 11 Jan 2021 | USD | 0.2313 | 0.2313 | 0.215 | 0.215 | 0.215 | -0.018 (-7.57%) | 1,487 |
| 8 Jan 2021 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.023 (-8.89%) | 510 |
| 7 Jan 2021 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | -0.002 (-0.74%) | 4,501 |
| 6 Jan 2021 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | +0.024 (+10.29%) | 4,300 |
| 5 Jan 2021 | USD | 0.2461 | 0.2461 | 0.2322 | 0.2332 | 0.2332 | -0.037 (-13.79%) | 16,833 |
| 4 Jan 2021 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 0.2704 | 0.2705 | 0.2651 | 0.2705 | 0.2705 | +0 (+0.04%) | 11,550 |
| 29 Dec 2020 | USD | 0.3105 | 0.3105 | 0.2699 | 0.2704 | 0.2704 | -0.054 (-16.57%) | 11,798 |
| 28 Dec 2020 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0.3141 | 0.3248 | 0.3141 | 0.3241 | 0.3241 | +0.058 (+21.80%) | 6,800 |
| 22 Dec 2020 | USD | 0.2631 | 0.2661 | 0.2631 | 0.2661 | 0.2661 | +0.029 (+12.33%) | 87,500 |
| 21 Dec 2020 | USD | 0.2369 | 0.2369 | 0.2369 | 0.2369 | 0.2369 | +0.013 (+5.66%) | 201 |
| 18 Dec 2020 | USD | 0.2232 | 0.2242 | 0.2232 | 0.2242 | 0.2242 | +0.025 (+12.61%) | 9,100 |
| 17 Dec 2020 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -0.009 (-4.55%) | 200 |
| 16 Dec 2020 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 0.2224 | 0.2224 | 0.2086 | 0.2086 | 0.2086 | -0.014 (-6.25%) | 11,400 |
| 14 Dec 2020 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.009 (+4.46%) | 1,000 |
| 11 Dec 2020 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 0.2131 | 0.2131 | 0.213 | 0.213 | 0.213 | -0.002 (-1.02%) | 4,500 |
