Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.003 (+5.93%) | 550 |
23 Feb 2024 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | -0.005 (-8.83%) | 3,000 |
22 Feb 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.004 (-6.25%) | 150 |
20 Feb 2024 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +0.003 (+4.59%) | 95,250 |
16 Feb 2024 | USD | 0.0596 | 0.0596 | 0.0548 | 0.0566 | 0.0566 | -0.003 (-4.87%) | 52,150 |
15 Feb 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.05 | 0.0595 | 0.05 | 0.0595 | 0.0595 | +0.006 (+12.26%) | 95,000 |
13 Feb 2024 | USD | 0.0568 | 0.0568 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 31,000 |
12 Feb 2024 | USD | 0.0469 | 0.0513 | 0.0468 | 0.05 | 0.05 | -0.01 (-16.67%) | 333,000 |
9 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 10,000 |
6 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.057 | 0.057 | 0.0528 | 0.057 | 0.057 | -0.003 (-5.00%) | 7,385 |
29 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+10.29%) | 500 |
26 Jan 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.006 (-9.48%) | 9,500 |
24 Jan 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0562 | 0.0601 | 0.0562 | 0.0601 | 0.0601 | 0.0 (0.0%) | 5,452 |
22 Jan 2024 | USD | 0.0618 | 0.065 | 0.0601 | 0.0601 | 0.0601 | -0.002 (-3.22%) | 227,000 |
19 Jan 2024 | USD | 0.0631 | 0.0631 | 0.06 | 0.0621 | 0.0621 | -0.02 (-24.27%) | 25,200 |
18 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.022 (+36.67%) | 1,500 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0552 | 0.0602 | 0.0552 | 0.06 | 0.06 | -0.006 (-9.09%) | 138,300 |
12 Jan 2024 | USD | 0.0689 | 0.0689 | 0.0578 | 0.066 | 0.066 | -0.01 (-13.04%) | 147,800 |