Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.022 (+36.67%) | 1,500 |
17 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0552 | 0.0602 | 0.0552 | 0.06 | 0.06 | -0.006 (-9.09%) | 138,300 |
12 Jan 2024 | USD | 0.0689 | 0.0689 | 0.0578 | 0.066 | 0.066 | -0.01 (-13.04%) | 147,800 |
11 Jan 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0751 | 0.0759 | 0.0751 | 0.0759 | 0.0759 | +0.001 (+1.07%) | 50,150 |
8 Jan 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | +0.003 (+3.73%) | 8,110 |
5 Jan 2024 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.007 (+11.38%) | 7,950 |
4 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 8,000 |
2 Jan 2024 | USD | 0.0966 | 0.0966 | 0.067 | 0.067 | 0.067 | -0.026 (-28.03%) | 99,497 |
29 Dec 2023 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0915 | 0.0931 | 0.0915 | 0.0931 | 0.0931 | -0.01 (-10.05%) | 3,200 |
27 Dec 2023 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.022 (+27.46%) | 15,000 |
26 Dec 2023 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -0.011 (-12.12%) | 21,103 |
22 Dec 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 8,000 |
21 Dec 2023 | USD | 0.0735 | 0.0924 | 0.0735 | 0.0924 | 0.0924 | +0.019 (+26.40%) | 13,950 |
20 Dec 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 5,550 |
19 Dec 2023 | USD | 0.0752 | 0.0752 | 0.0731 | 0.0731 | 0.0731 | +0.002 (+2.96%) | 27,150 |
18 Dec 2023 | USD | 0.0638 | 0.0733 | 0.0638 | 0.071 | 0.071 | +0.001 (+1.57%) | 62,650 |
15 Dec 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -0 (-0.14%) | 5,000 |
14 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0721 | 0.0721 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 39,100 |
12 Dec 2023 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.013 (-15.76%) | 21,840 |
11 Dec 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -0.002 (-2.24%) | 780 |
5 Dec 2023 | USD | 0.0757 | 0.085 | 0.0757 | 0.085 | 0.085 | +0.002 (+1.92%) | 2,750 |