Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0887 | 0.0907 | 0.0822 | 0.0834 | 0.0834 | -0.002 (-1.88%) | 68,000 |
1 Dec 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.013 (+18.88%) | 500 |
30 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0 (0.0%) | 3,000 |
21 Nov 2023 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | +0.007 (+11.02%) | 200 |
20 Nov 2023 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | +0.002 (+3.70%) | 100 |
17 Nov 2023 | USD | 0.0644 | 0.065 | 0.062 | 0.0621 | 0.0621 | -0.003 (-5.05%) | 38,150 |
16 Nov 2023 | USD | 0.0657 | 0.0657 | 0.0632 | 0.0654 | 0.0654 | -0 (-0.46%) | 90,700 |
15 Nov 2023 | USD | 0.0646 | 0.0657 | 0.0646 | 0.0657 | 0.0657 | -0.001 (-1.05%) | 1,300 |
14 Nov 2023 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.0664 | -0.011 (-13.88%) | 400 |
13 Nov 2023 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | +0.006 (+8.59%) | 1,000 |
9 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,600 |
8 Nov 2023 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 9,000 |
7 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 3,099 |
6 Nov 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.012 (-14.12%) | 2,000 |
3 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,500 |
1 Nov 2023 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.92%) | 1,000 |
31 Oct 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.006 (+8.90%) | 2,000 |
27 Oct 2023 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.01%) | 4,000 |
26 Oct 2023 | USD | 0.0775 | 0.0775 | 0.0745 | 0.0745 | 0.0745 | -0.003 (-3.50%) | 33,115 |
25 Oct 2023 | USD | 0.08 | 0.08 | 0.0762 | 0.0772 | 0.0772 | -0.015 (-15.90%) | 17,000 |
24 Oct 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +0.004 (+4.32%) | 100 |