Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.007 (+8.64%) | 100 |
19 Oct 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.30%) | 2,000 |
18 Oct 2023 | USD | 0.0924 | 0.0924 | 0.0762 | 0.0762 | 0.0762 | -0.016 (-17.53%) | 13,050 |
17 Oct 2023 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.098 | 0.098 | 0.0924 | 0.0924 | 0.0924 | -0.012 (-11.15%) | 10,500 |
13 Oct 2023 | USD | 0.104 | 0.104 | 0.1014 | 0.104 | 0.104 | +0.003 (+3.38%) | 17,000 |
12 Oct 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.0 (0.0%) | 33,500 |
10 Oct 2023 | USD | 0.09 | 0.1006 | 0.09 | 0.1006 | 0.1006 | +0.01 (+10.79%) | 6,372 |
9 Oct 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.004 (+4.25%) | 2,000 |
5 Oct 2023 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.09 | 0.09 | 0.0871 | 0.0871 | 0.0871 | -0.021 (-19.05%) | 4,000 |
2 Oct 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1076 | 0.1076 | +0.014 (+14.59%) | 42,062 |
27 Sep 2023 | USD | 0.09 | 0.098 | 0.09 | 0.0939 | 0.0939 | +0 (+0.32%) | 35,000 |
26 Sep 2023 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 22,000 |
25 Sep 2023 | USD | 0.096 | 0.096 | 0.0936 | 0.0936 | 0.0936 | -0.012 (-11.03%) | 7,000 |
22 Sep 2023 | USD | 0.0914 | 0.1052 | 0.0914 | 0.1052 | 0.1052 | +0.009 (+9.58%) | 100,000 |
21 Sep 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.007 (-7.16%) | 100 |
20 Sep 2023 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.008 (+8.39%) | 30,000 |
19 Sep 2023 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 2,000 |
15 Sep 2023 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | -0 (-0.31%) | 1,317 |
14 Sep 2023 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +0.002 (+2.03%) | 35,600 |
13 Sep 2023 | USD | 0.0923 | 0.0973 | 0.0923 | 0.0938 | 0.0938 | -0.004 (-3.70%) | 5,350 |
12 Sep 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0913 | 0.0974 | 0.0913 | 0.0974 | 0.0974 | +0.007 (+7.98%) | 7,100 |