Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 100,000 |
3 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,187,000 |
1 Sep 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Aug 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 145,000 |
28 Aug 2015 | SGD | 0.004 | 0.004 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 273,000 |
27 Aug 2015 | SGD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 670,000 |
26 Aug 2015 | SGD | 0.001 | 0.004 | 0.001 | 0.002 | 0.002 | -0.003 (-60%) | 1,692,000 |
25 Aug 2015 | SGD | 0.005 | 0.009 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 1,170,000 |
24 Aug 2015 | SGD | 0.006 | 0.007 | 0.004 | 0.004 | 0.004 | -0.013 (-76.47%) | 780,000 |
21 Aug 2015 | SGD | 0.013 | 0.017 | 0.012 | 0.017 | 0.017 | -0.003 (-15%) | 2,540,000 |
20 Aug 2015 | SGD | 0.029 | 0.03 | 0.019 | 0.02 | 0.02 | -0.009 (-31.03%) | 8,445,000 |
19 Aug 2015 | SGD | 0.045 | 0.046 | 0.029 | 0.029 | 0.029 | -0.015 (-34.09%) | 13,361,000 |
18 Aug 2015 | SGD | 0.065 | 0.069 | 0.043 | 0.044 | 0.044 | -0.017 (-27.87%) | 24,827,000 |
17 Aug 2015 | SGD | 0.071 | 0.071 | 0.056 | 0.061 | 0.061 | -0.014 (-18.67%) | 22,144,000 |