| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 22.45 | 22.5482 | 22.3 | 22.43 | 22.43 | -0.02 (-0.09%) | 4,435 |
| 28 Jun 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,223 |
| 27 Jun 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 402 |
| 26 Jun 2024 | USD | 22.485 | 22.5 | 22.45 | 22.45 | 22.45 | -0.005 (-0.02%) | 1,299 |
| 25 Jun 2024 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | +0.034 (+0.15%) | 225 |
| 24 Jun 2024 | USD | 22.4425 | 22.4425 | 22.4 | 22.4212 | 22.4212 | -0.139 (-0.62%) | 1,536 |
| 21 Jun 2024 | USD | 22.3 | 22.56 | 22.3 | 22.56 | 22.56 | +0.25 (+1.12%) | 2,877 |
| 20 Jun 2024 | USD | 22.3 | 22.36 | 22.29 | 22.31 | 22.31 | -0.14 (-0.62%) | 1,560 |
| 18 Jun 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.39 (-1.71%) | 255 |
| 17 Jun 2024 | USD | 22.5 | 22.87 | 22.4 | 22.84 | 22.84 | +0.153 (+0.67%) | 11,841 |
| 14 Jun 2024 | USD | 22.75 | 22.75 | 22.48 | 22.687 | 22.687 | +0.277 (+1.24%) | 722 |
| 13 Jun 2024 | USD | 22.58 | 22.58 | 22.41 | 22.41 | 22.41 | -0.19 (-0.84%) | 1,130 |
| 12 Jun 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 702 |
| 11 Jun 2024 | USD | 22.57 | 22.71 | 22.38 | 22.4 | 22.4 | -0.2 (-0.88%) | 3,997 |
| 10 Jun 2024 | USD | 22.57 | 22.75 | 22.56 | 22.6 | 22.6 | -0.14 (-0.62%) | 2,531 |
| 7 Jun 2024 | USD | 22.78 | 22.89 | 22.74 | 22.74 | 22.74 | +0.16 (+0.71%) | 3,301 |
| 6 Jun 2024 | USD | 22.7977 | 22.7977 | 22.55 | 22.5801 | 22.5801 | -0.17 (-0.75%) | 1,169 |
| 5 Jun 2024 | USD | 22.28 | 22.75 | 22.28 | 22.75 | 22.75 | +0.34 (+1.52%) | 4,681 |
| 4 Jun 2024 | USD | 22.42 | 22.47 | 22.38 | 22.41 | 22.41 | +0.1 (+0.45%) | 1,739 |
| 3 Jun 2024 | USD | 22.31 | 22.31 | 22.1 | 22.31 | 22.31 | -0.005 (-0.02%) | 1,314 |
| 31 May 2024 | USD | 22.17 | 22.3147 | 22.17 | 22.3147 | 22.3147 | +0.195 (+0.88%) | 1,402 |
| 30 May 2024 | USD | 22.17 | 22.23 | 21.9 | 22.12 | 22.12 | -1.7 (-7.14%) | 2,647 |
| 29 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
