| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.137 (-0.57%) | 170 |
| 9 Dec 2022 | USD | 23.9572 | 23.9572 | 23.9572 | 23.9572 | 23.9572 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 23.84 | 23.9572 | 23.84 | 23.9572 | 23.9572 | +0.249 (+1.05%) | 200 |
| 7 Dec 2022 | USD | 23.41 | 23.7081 | 23.25 | 23.7081 | 23.7081 | +0.428 (+1.84%) | 7,860 |
| 6 Dec 2022 | USD | 24.0807 | 24.0807 | 23.28 | 23.28 | 23.28 | -0.62 (-2.59%) | 1,408 |
| 5 Dec 2022 | USD | 23.9022 | 23.94 | 23.81 | 23.9001 | 23.9001 | -0.141 (-0.59%) | 2,525 |
| 2 Dec 2022 | USD | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 24.0413 | 24.0413 | 24.0413 | 24.0413 | 24.0413 | -0.329 (-1.35%) | 871 |
| 29 Nov 2022 | USD | 24.38 | 24.38 | 24.37 | 24.3701 | 24.3701 | -0.005 (-0.02%) | 3,109 |
| 28 Nov 2022 | USD | 24.3899 | 24.39 | 24.375 | 24.375 | 24.375 | +0.005 (+0.02%) | 618 |
| 25 Nov 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 24.4 | 24.4 | 24.37 | 24.37 | 24.37 | -0.03 (-0.12%) | 925 |
| 22 Nov 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 24.2 | 24.4094 | 24.15 | 24.4 | 24.4 | +0.1 (+0.41%) | 1,075 |
| 18 Nov 2022 | USD | 24.46 | 24.94 | 24.3 | 24.3 | 24.3 | -0.044 (-0.18%) | 1,800 |
| 17 Nov 2022 | USD | 24.28 | 24.5099 | 24.195 | 24.3441 | 24.3441 | +0.272 (+1.13%) | 2,531 |
| 16 Nov 2022 | USD | 23.2 | 24.3 | 23.2 | 24.0726 | 24.0726 | +0.168 (+0.70%) | 10,488 |
| 15 Nov 2022 | USD | 23.84 | 24.27 | 23.84 | 23.905 | 23.905 | +0.165 (+0.70%) | 1,190 |
| 14 Nov 2022 | USD | 23.03 | 23.74 | 23.03 | 23.74 | 23.74 | +0.173 (+0.73%) | 2,627 |
| 11 Nov 2022 | USD | 23.567 | 23.567 | 23.567 | 23.567 | 23.567 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 23.47 | 23.84 | 23.39 | 23.567 | 23.567 | +0.269 (+1.15%) | 3,451 |
| 9 Nov 2022 | USD | 23.21 | 23.2982 | 23.21 | 23.2982 | 23.2982 | +0.173 (+0.75%) | 670 |
| 8 Nov 2022 | USD | 23.1 | 23.4899 | 23.1 | 23.125 | 23.125 | -0.24 (-1.03%) | 2,026 |
| 7 Nov 2022 | USD | 23 | 23.3648 | 22.88 | 23.3648 | 23.3648 | +0.222 (+0.96%) | 10,993 |
| 4 Nov 2022 | USD | 23.21 | 23.33 | 23.01 | 23.1425 | 23.1425 | -0.117 (-0.51%) | 5,527 |
