| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 23.29 | 23.29 | 23.05 | 23.26 | 23.26 | -0.086 (-0.37%) | 1,922 |
| 2 Nov 2022 | USD | 23.3 | 23.346 | 23.3 | 23.346 | 23.346 | +0.076 (+0.33%) | 1,041 |
| 1 Nov 2022 | USD | 23.2 | 23.48 | 23.09 | 23.27 | 23.27 | -0.01 (-0.04%) | 6,748 |
| 31 Oct 2022 | USD | 23.22 | 23.49 | 23.2 | 23.28 | 23.28 | -0.17 (-0.72%) | 1,797 |
| 28 Oct 2022 | USD | 23.28 | 23.48 | 23.2 | 23.45 | 23.45 | +0.37 (+1.60%) | 1,540 |
| 27 Oct 2022 | USD | 23.19 | 23.2 | 23.03 | 23.08 | 23.08 | -0.11 (-0.47%) | 2,626 |
| 26 Oct 2022 | USD | 23.2 | 23.29 | 22.95 | 23.19 | 23.19 | +0.11 (+0.48%) | 6,938 |
| 25 Oct 2022 | USD | 22.98 | 23.13 | 22.92 | 23.08 | 23.08 | -0.02 (-0.09%) | 9,851 |
| 24 Oct 2022 | USD | 23.04 | 23.14 | 22.9 | 23.1 | 23.1 | +0.45 (+1.99%) | 6,708 |
| 21 Oct 2022 | USD | 23.05 | 23.05 | 22.6501 | 22.6501 | 22.6501 | -0.45 (-1.95%) | 882 |
| 20 Oct 2022 | USD | 23.5 | 23.5 | 22.9753 | 23.1 | 23.1 | -0.57 (-2.41%) | 8,878 |
| 19 Oct 2022 | USD | 23.655 | 23.67 | 23.655 | 23.67 | 23.67 | -0.27 (-1.13%) | 297 |
| 18 Oct 2022 | USD | 23.85 | 23.9665 | 23.8 | 23.94 | 23.94 | 0.0 (0.0%) | 3,410 |
| 17 Oct 2022 | USD | 24.22 | 24.22 | 23.94 | 23.94 | 23.94 | -0.26 (-1.07%) | 4,004 |
| 14 Oct 2022 | USD | 23.97 | 24.2 | 23.83 | 24.2 | 24.2 | -0.04 (-0.16%) | 12,026 |
| 13 Oct 2022 | USD | 23.99 | 24.2399 | 23.82 | 24.2399 | 24.2399 | +0.21 (+0.87%) | 7,507 |
| 12 Oct 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 24.16 | 24.3 | 23.93 | 24.03 | 24.03 | -0.04 (-0.17%) | 10,327 |
| 10 Oct 2022 | USD | 24.29 | 24.31 | 24.03 | 24.07 | 24.07 | +0.03 (+0.12%) | 9,978 |
| 7 Oct 2022 | USD | 24.2 | 24.48 | 23.99 | 24.04 | 24.04 | +0.01 (+0.04%) | 10,025 |
| 6 Oct 2022 | USD | 24.06 | 24.53 | 23.7901 | 24.03 | 24.03 | -0.25 (-1.03%) | 7,879 |
| 5 Oct 2022 | USD | 23.99 | 24.38 | 23.82 | 24.28 | 24.28 | +0.39 (+1.63%) | 6,585 |
| 4 Oct 2022 | USD | 23.45 | 23.9 | 23.38 | 23.89 | 23.89 | +0.43 (+1.83%) | 7,496 |
| 3 Oct 2022 | USD | 23.75 | 23.75 | 23.45 | 23.46 | 23.46 | -0.28 (-1.18%) | 2,531 |
| 30 Sep 2022 | USD | 23.69 | 23.74 | 23.4 | 23.74 | 23.74 | -0.01 (-0.04%) | 8,980 |
| 29 Sep 2022 | USD | 23.7 | 23.8 | 23.3027 | 23.75 | 23.75 | +0.55 (+2.37%) | 5,346 |
| 28 Sep 2022 | USD | 23.21 | 23.21 | 23 | 23.1999 | 23.1999 | -0.15 (-0.64%) | 49,018 |
| 27 Sep 2022 | USD | 23.285 | 23.35 | 23.28 | 23.35 | 23.35 | +0.075 (+0.32%) | 1,024 |
| 26 Sep 2022 | USD | 23.35 | 23.35 | 23.275 | 23.275 | 23.275 | -0.115 (-0.49%) | 1,486 |
| 23 Sep 2022 | USD | 23.45 | 23.45 | 23.3213 | 23.39 | 23.39 | -0.45 (-1.89%) | 1,480 |
