| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 23.6601 | 23.85 | 23.6601 | 23.84 | 23.84 | -0.05 (-0.21%) | 1,663 |
| 21 Sep 2022 | USD | 23.99 | 23.998 | 23.89 | 23.89 | 23.89 | -0.18 (-0.75%) | 1,323 |
| 20 Sep 2022 | USD | 24.4999 | 24.5 | 24.06 | 24.07 | 24.07 | -0.23 (-0.95%) | 11,127 |
| 19 Sep 2022 | USD | 24.55 | 24.64 | 24.3 | 24.3 | 24.3 | -0.74 (-2.96%) | 2,024 |
| 16 Sep 2022 | USD | 24.42 | 25.05 | 24.3295 | 25.04 | 25.04 | +0.54 (+2.20%) | 5,333 |
| 15 Sep 2022 | USD | 24.56 | 24.84 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 4,146 |
| 14 Sep 2022 | USD | 24.685 | 24.87 | 24.685 | 24.86 | 24.86 | -0.03 (-0.12%) | 2,550 |
| 13 Sep 2022 | USD | 24.7799 | 24.89 | 24.685 | 24.89 | 24.89 | +0.11 (+0.44%) | 4,492 |
| 12 Sep 2022 | USD | 24.7399 | 24.78 | 24.605 | 24.78 | 24.78 | +0.33 (+1.35%) | 4,700 |
| 9 Sep 2022 | USD | 24.47 | 24.47 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 405 |
| 8 Sep 2022 | USD | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 1,102 |
| 7 Sep 2022 | USD | 24.46 | 24.63 | 24.46 | 24.63 | 24.63 | +0.13 (+0.53%) | 1,368 |
| 6 Sep 2022 | USD | 24.595 | 24.595 | 24.46 | 24.5 | 24.5 | +0.05 (+0.20%) | 1,708 |
| 2 Sep 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.3 (-1.21%) | 200 |
| 31 Aug 2022 | USD | 24.44 | 24.75 | 24.23 | 24.75 | 24.75 | +0.32 (+1.31%) | 6,495 |
| 30 Aug 2022 | USD | 24.47 | 24.47 | 24.36 | 24.43 | 24.43 | -0.36 (-1.45%) | 1,083 |
| 29 Aug 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 24.75 | 24.79 | 24.7499 | 24.79 | 24.79 | +0.03 (+0.12%) | 1,679 |
| 25 Aug 2022 | USD | 24.68 | 24.79 | 24.6029 | 24.7599 | 24.7599 | +0.16 (+0.65%) | 7,483 |
| 24 Aug 2022 | USD | 24.5283 | 24.6489 | 24.5283 | 24.6 | 24.6 | -0.14 (-0.57%) | 1,677 |
| 23 Aug 2022 | USD | 24.78 | 24.78 | 24.74 | 24.74 | 24.74 | -0.16 (-0.64%) | 1,105 |
| 22 Aug 2022 | USD | 24.6181 | 24.9 | 24.577 | 24.8999 | 24.8999 | +0.18 (+0.73%) | 2,955 |
| 19 Aug 2022 | USD | 24.72 | 24.72 | 24.6 | 24.7199 | 24.7199 | +0.067 (+0.27%) | 2,380 |
| 18 Aug 2022 | USD | 24.75 | 24.82 | 24.6534 | 24.6534 | 24.6534 | +0.173 (+0.71%) | 2,269 |
| 17 Aug 2022 | USD | 24.58 | 24.7 | 24.48 | 24.48 | 24.48 | -0.105 (-0.43%) | 25,701 |
| 16 Aug 2022 | USD | 24.6069 | 24.71 | 24.5847 | 24.5847 | 24.5847 | -0.125 (-0.51%) | 3,664 |
| 15 Aug 2022 | USD | 24.65 | 24.71 | 24.63 | 24.71 | 24.71 | -0.07 (-0.28%) | 4,309 |
| 12 Aug 2022 | USD | 24.73 | 24.78 | 24.7299 | 24.78 | 24.78 | +0.08 (+0.32%) | 11,974 |
| 11 Aug 2022 | USD | 24.57 | 24.715 | 24.535 | 24.7 | 24.7 | +0.23 (+0.94%) | 7,550 |
