| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 24.52 | 24.52 | 24.43 | 24.47 | 24.47 | -0.08 (-0.33%) | 10,524 |
| 5 Aug 2022 | USD | 24.65 | 24.7 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 4,121 |
| 4 Aug 2022 | USD | 24.75 | 24.75 | 24.66 | 24.69 | 24.69 | -0.03 (-0.12%) | 4,820 |
| 3 Aug 2022 | USD | 24.73 | 24.73 | 24.71 | 24.72 | 24.72 | -0.01 (-0.04%) | 2,137 |
| 2 Aug 2022 | USD | 24.725 | 24.73 | 24.6 | 24.73 | 24.73 | +0.09 (+0.37%) | 6,607 |
| 1 Aug 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.064 (+0.26%) | 218 |
| 29 Jul 2022 | USD | 24.53 | 24.5757 | 24.5299 | 24.5757 | 24.5757 | +0.046 (+0.19%) | 3,512 |
| 28 Jul 2022 | USD | 24.4 | 24.53 | 24.3366 | 24.53 | 24.53 | +0.233 (+0.96%) | 4,560 |
| 27 Jul 2022 | USD | 24.2975 | 24.2975 | 24.2975 | 24.2975 | 24.2975 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 24.25 | 24.2975 | 24.2188 | 24.2975 | 24.2975 | -0.242 (-0.99%) | 3,810 |
| 25 Jul 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 24.36 | 24.54 | 24.36 | 24.54 | 24.54 | +0.44 (+1.83%) | 1,518 |
| 21 Jul 2022 | USD | 24.1396 | 24.28 | 24.1 | 24.1 | 24.1 | +0.042 (+0.17%) | 7,305 |
| 20 Jul 2022 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | -0.192 (-0.79%) | 1,100 |
| 19 Jul 2022 | USD | 23.85 | 24.25 | 23.85 | 24.25 | 24.25 | +0.21 (+0.87%) | 5,906 |
| 18 Jul 2022 | USD | 24.17 | 24.1701 | 24.04 | 24.04 | 24.04 | -0.094 (-0.39%) | 924 |
| 15 Jul 2022 | USD | 23.91 | 24.29 | 23.9 | 24.1339 | 24.1339 | -0.037 (-0.15%) | 8,129 |
| 14 Jul 2022 | USD | 24.1711 | 24.1711 | 24.1711 | 24.1711 | 24.1711 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 23.77 | 24.29 | 23.77 | 24.1711 | 24.1711 | +0.071 (+0.30%) | 1,489 |
| 12 Jul 2022 | USD | 24 | 24.1 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,300 |
| 11 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 24.09 | 24.09 | 23.99 | 24 | 24 | -0.086 (-0.36%) | 2,599 |
| 6 Jul 2022 | USD | 24.0857 | 24.0857 | 24.0857 | 24.0857 | 24.0857 | -0.034 (-0.14%) | 242 |
| 5 Jul 2022 | USD | 24.29 | 24.29 | 24.01 | 24.12 | 24.12 | +0.079 (+0.33%) | 2,100 |
| 1 Jul 2022 | USD | 24.0412 | 24.0412 | 24.0412 | 24.0412 | 24.0412 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 24.0412 | 24.0412 | 24.0412 | 24.0412 | 24.0412 | -0.049 (-0.20%) | 1,500 |
| 29 Jun 2022 | USD | 24.0075 | 24.11 | 24.0075 | 24.09 | 24.09 | +0.19 (+0.79%) | 2,100 |
