| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 25.07 | 25.1196 | 25.05 | 25.1196 | 25.1196 | -0.026 (-0.10%) | 1,000 |
| 3 Aug 2018 | USD | 25.1452 | 25.1452 | 25.1452 | 25.1452 | 25.1452 | +0.085 (+0.34%) | 500 |
| 2 Aug 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 1,100 |
| 30 Jul 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.11 (-0.44%) | 100 |
| 27 Jul 2018 | USD | 25.1566 | 25.18 | 25.1566 | 25.18 | 25.18 | +0.1 (+0.40%) | 622 |
| 26 Jul 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 200 |
| 25 Jul 2018 | USD | 25.08 | 25.17 | 25.07 | 25.17 | 25.17 | +0.09 (+0.36%) | 2,480 |
| 24 Jul 2018 | USD | 25.07 | 25.08 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 435 |
| 23 Jul 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 25.08 | 25.08 | 25.0764 | 25.08 | 25.08 | 0.0 (0.0%) | 1,295 |
| 19 Jul 2018 | USD | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.0 (0.0%) | 260 |
| 18 Jul 2018 | USD | 24.96 | 25.132 | 24.96 | 25.08 | 25.08 | -0.14 (-0.56%) | 3,300 |
| 17 Jul 2018 | USD | 25.25 | 25.25 | 25.19 | 25.22 | 25.22 | -0.02 (-0.08%) | 5,300 |
| 16 Jul 2018 | USD | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.2 | 25.3458 | 25.2 | 25.2401 | 25.2401 | -0.15 (-0.59%) | 2,914 |
| 11 Jul 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 180 |
| 10 Jul 2018 | USD | 25.37 | 25.39 | 25.291 | 25.39 | 25.39 | +0.1 (+0.40%) | 600 |
| 9 Jul 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.06 (+0.24%) | 100 |
| 6 Jul 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.029 (-0.12%) | 100 |
| 4 Jul 2018 | USD | 25.2592 | 25.2592 | 25.2592 | 25.2592 | 25.2592 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.2592 | 25.2592 | 25.2592 | 25.2592 | 25.2592 | +0 (+0.0%) | 92 |
| 2 Jul 2018 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | -0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 25.25 | 25.29 | 25.25 | 25.2592 | 25.2592 | +0.024 (+0.10%) | 921 |
| 28 Jun 2018 | USD | 25.28 | 25.28 | 25.2352 | 25.2352 | 25.2352 | -0.03 (-0.12%) | 901 |
| 27 Jun 2018 | USD | 25.28 | 25.28 | 25.265 | 25.265 | 25.265 | +0.085 (+0.34%) | 644 |
| 26 Jun 2018 | USD | 25.1 | 25.18 | 25.08 | 25.18 | 25.18 | +0.08 (+0.32%) | 916 |
