| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 25.16 | 25.17 | 25.1 | 25.1 | 25.1 | -0.027 (-0.11%) | 1,124 |
| 22 Jun 2018 | USD | 25.09 | 25.1273 | 25.09 | 25.1273 | 25.1273 | +0.038 (+0.15%) | 281 |
| 21 Jun 2018 | USD | 25.1643 | 25.17 | 25.0892 | 25.0892 | 25.0892 | -0.101 (-0.40%) | 1,450 |
| 20 Jun 2018 | USD | 25.1899 | 25.19 | 25.1899 | 25.19 | 25.19 | +0.102 (+0.41%) | 578 |
| 19 Jun 2018 | USD | 25.088 | 25.088 | 25.088 | 25.088 | 25.088 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 24.7501 | 25.088 | 24.7501 | 25.088 | 25.088 | -0.123 (-0.49%) | 1,250 |
| 15 Jun 2018 | USD | 25.2106 | 25.2106 | 25.2106 | 25.2106 | 25.2106 | -0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | +0.081 (+0.32%) | 700 |
| 13 Jun 2018 | USD | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.08 (-0.32%) | 240 |
| 12 Jun 2018 | USD | 25.125 | 25.21 | 25.001 | 25.21 | 25.21 | +0.068 (+0.27%) | 1,652 |
| 11 Jun 2018 | USD | 25.27 | 25.27 | 25.1422 | 25.1422 | 25.1422 | -0.138 (-0.54%) | 1,416 |
| 8 Jun 2018 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | +0.16 (+0.64%) | 478 |
| 7 Jun 2018 | USD | 25.1198 | 25.1198 | 25.1198 | 25.1198 | 25.1198 | -0 (0.0%) | 80 |
| 6 Jun 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0 (+0.0%) | 0 |
| 5 Jun 2018 | USD | 25.1546 | 25.1546 | 25.1198 | 25.1198 | 25.1198 | -0.11 (-0.44%) | 500 |
| 4 Jun 2018 | USD | 25.23 | 25.23 | 25.056 | 25.23 | 25.23 | +0.27 (+1.08%) | 2,312 |
| 1 Jun 2018 | USD | 24.9597 | 24.9597 | 24.9597 | 24.9597 | 24.9597 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 24.93 | 24.9597 | 24.9 | 24.9597 | 24.9597 | +0.055 (+0.22%) | 2,528 |
| 30 May 2018 | USD | 24.8499 | 24.9285 | 24.8499 | 24.905 | 24.905 | +0.055 (+0.22%) | 1,327 |
| 29 May 2018 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | +0.07 (+0.28%) | 1,428 |
| 28 May 2018 | USD | 24.7801 | 24.7801 | 24.7801 | 24.7801 | 24.7801 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.78 | 24.7801 | 24.78 | 24.7801 | 24.7801 | -0.36 (-1.43%) | 513 |
| 24 May 2018 | USD | 24.7595 | 25.1399 | 24.7595 | 25.1399 | 25.1399 | +0.199 (+0.80%) | 800 |
| 23 May 2018 | USD | 24.9408 | 24.9408 | 24.9408 | 24.9408 | 24.9408 | -0 (0.0%) | 0 |
| 22 May 2018 | USD | 24.941 | 24.941 | 24.941 | 24.941 | 24.941 | +0 (+0.0%) | 0 |
| 21 May 2018 | USD | 24.6 | 24.9408 | 24.6 | 24.9408 | 24.9408 | +0.381 (+1.55%) | 1,408 |
| 18 May 2018 | USD | 24.5601 | 24.5601 | 24.5601 | 24.5601 | 24.5601 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 24.5601 | 24.5601 | 24.5601 | 24.5601 | 24.5601 | +0 (+0.0%) | 0 |
| 16 May 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 500 |
| 15 May 2018 | USD | 25 | 25 | 24.51 | 24.51 | 24.51 | -0.577 (-2.30%) | 1,174 |
