Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 25.0872 | 25.0872 | 25.0872 | 25.0872 | 25.0872 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 24.99 | 25.0872 | 24.99 | 25.0872 | 25.0872 | +0.077 (+0.31%) | 1,000 |
10 May 2018 | USD | 25.05 | 25.341 | 24.99 | 25.01 | 25.01 | -0.24 (-0.95%) | 1,580 |
9 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 995 |
8 May 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 25.25 | 25.25 | 25.24 | 25.25 | 25.25 | +0.14 (+0.56%) | 400 |
4 May 2018 | USD | 25.1 | 25.11 | 25.1 | 25.11 | 25.11 | -0.046 (-0.18%) | 1,250 |
3 May 2018 | USD | 25.1559 | 25.1559 | 25.1559 | 25.1559 | 25.1559 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 25.1559 | 25.1559 | 25.1559 | 25.1559 | 25.1559 | -0 (0.0%) | 0 |
1 May 2018 | USD | 25.156 | 25.156 | 25.156 | 25.156 | 25.156 | -0.094 (-0.37%) | 400 |
30 Apr 2018 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | +0.14 (+0.56%) | 160 |
27 Apr 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 300 |
25 Apr 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.33 (-1.29%) | 200 |
20 Apr 2018 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 704 |
19 Apr 2018 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 200 |
18 Apr 2018 | USD | 25.22 | 25.22 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 2,256 |
17 Apr 2018 | USD | 25.1502 | 25.25 | 25.1502 | 25.25 | 25.25 | -0.23 (-0.90%) | 460 |
16 Apr 2018 | USD | 25.46 | 25.48 | 25.46 | 25.48 | 25.48 | +0.305 (+1.21%) | 313 |
13 Apr 2018 | USD | 25.1502 | 25.1753 | 25.1 | 25.1753 | 25.1753 | -0.095 (-0.37%) | 964 |
12 Apr 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 25.05 | 25.27 | 25.05 | 25.27 | 25.27 | +0.25 (+1.00%) | 724 |
10 Apr 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 150 |
9 Apr 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 25.32 | 25.32 | 24.99 | 25.04 | 25.04 | +0.04 (+0.16%) | 3,399 |
5 Apr 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 260 |
4 Apr 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.35%) | 200 |