| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | +0.34 (+1.36%) | 260 |
| 28 Mar 2018 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 201 |
| 27 Mar 2018 | USD | 25.41 | 25.41 | 25 | 25 | 25 | -0.409 (-1.61%) | 518 |
| 26 Mar 2018 | USD | 25 | 25.41 | 24.99 | 25.409 | 25.409 | +0.409 (+1.64%) | 3,240 |
| 23 Mar 2018 | USD | 25.09 | 25.3577 | 25 | 25 | 25 | -0.09 (-0.36%) | 2,131 |
| 22 Mar 2018 | USD | 25.3598 | 25.3598 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 4,100 |
| 21 Mar 2018 | USD | 25.08 | 25.09 | 25.015 | 25.09 | 25.09 | -0.4 (-1.57%) | 4,200 |
| 20 Mar 2018 | USD | 25.49 | 25.49 | 25.48 | 25.49 | 25.49 | -0.01 (-0.04%) | 1,000 |
| 19 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.025 (-0.10%) | 196 |
| 15 Mar 2018 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | -0.02 (-0.08%) | 400 |
| 14 Mar 2018 | USD | 25.545 | 25.545 | 25.545 | 25.545 | 25.545 | 0.0 (0.0%) | 11 |
| 13 Mar 2018 | USD | 25.5103 | 25.545 | 25.5 | 25.545 | 25.545 | -0.455 (-1.75%) | 1,455 |
| 12 Mar 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 119 |
| 9 Mar 2018 | USD | 26.37 | 26.4 | 26 | 26 | 26 | +0.22 (+0.85%) | 5,207 |
| 8 Mar 2018 | USD | 25.7 | 26.4 | 25.6402 | 25.78 | 25.78 | +0.28 (+1.10%) | 2,378 |
| 7 Mar 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 20 |
| 6 Mar 2018 | USD | 25.02 | 26.3999 | 24.95 | 25.5 | 25.5 | +0.51 (+2.04%) | 6,834 |
| 5 Mar 2018 | USD | 24.95 | 24.9899 | 24.95 | 24.9899 | 24.9899 | +0.14 (+0.56%) | 503 |
| 2 Mar 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 155 |
| 1 Mar 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 815 |
| 28 Feb 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.07 (-0.28%) | 6,436 |
| 27 Feb 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.32 (+1.29%) | 1,180 |
| 26 Feb 2018 | USD | 24.74 | 24.8544 | 24.65 | 24.73 | 24.73 | -0.04 (-0.16%) | 2,747 |
| 23 Feb 2018 | USD | 24.7695 | 24.7695 | 24.7695 | 24.7695 | 24.7695 | -0.28 (-1.12%) | 350 |
| 22 Feb 2018 | USD | 25.05 | 25.05 | 24.7156 | 25.0499 | 25.0499 | +0.435 (+1.77%) | 3,000 |
| 21 Feb 2018 | USD | 24.6149 | 24.6149 | 24.6149 | 24.6149 | 24.6149 | +0.085 (+0.35%) | 500 |
| 20 Feb 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.274 (-1.10%) | 100 |
