| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 24.8038 | 24.8038 | 24.8038 | 24.8038 | 24.8038 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.98 | 25.024 | 24.8038 | 24.8038 | 24.8038 | -0.17 (-0.68%) | 1,700 |
| 15 Feb 2018 | USD | 24.9976 | 24.9976 | 24.9 | 24.9742 | 24.9742 | +0.074 (+0.30%) | 1,500 |
| 14 Feb 2018 | USD | 25.1407 | 25.2611 | 24.9 | 24.9 | 24.9 | -0.27 (-1.07%) | 1,030 |
| 13 Feb 2018 | USD | 25 | 25.17 | 25 | 25.17 | 25.17 | +0.33 (+1.33%) | 1,380 |
| 12 Feb 2018 | USD | 24.6995 | 24.84 | 24.6995 | 24.84 | 24.84 | -0.04 (-0.16%) | 745 |
| 9 Feb 2018 | USD | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 0.0 (0.0%) | 1 |
| 7 Feb 2018 | USD | 24.8799 | 24.8799 | 24.8799 | 24.8799 | 24.8799 | -0 (0.0%) | 50 |
| 6 Feb 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0 (+0.0%) | 0 |
| 5 Feb 2018 | USD | 24.9 | 24.9 | 24.75 | 24.8799 | 24.8799 | +0.403 (+1.65%) | 1,000 |
| 2 Feb 2018 | USD | 24.78 | 24.78 | 24.4588 | 24.4768 | 24.4768 | -0.523 (-2.09%) | 5,515 |
| 1 Feb 2018 | USD | 24.9505 | 25.07 | 24.9505 | 25 | 25 | +0.25 (+1.01%) | 7,450 |
| 31 Jan 2018 | USD | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | +0.09 (+0.36%) | 2,315 |
| 30 Jan 2018 | USD | 24.66 | 24.7485 | 24.66 | 24.6604 | 24.6604 | -0.04 (-0.16%) | 9,100 |
| 29 Jan 2018 | USD | 24.78 | 24.8612 | 24.66 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,100 |
| 26 Jan 2018 | USD | 25.28 | 25.63 | 24.83 | 25 | 25 | -0.32 (-1.26%) | 5,552 |
| 25 Jan 2018 | USD | 25.74 | 25.74 | 25.3 | 25.32 | 25.32 | -0.23 (-0.90%) | 840 |
| 24 Jan 2018 | USD | 25.55 | 25.55 | 25.43 | 25.55 | 25.55 | 0.0 (0.0%) | 852 |
| 23 Jan 2018 | USD | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.011 (+0.04%) | 2,500 |
| 22 Jan 2018 | USD | 25.5392 | 25.5392 | 25.5392 | 25.5392 | 25.5392 | -0.088 (-0.34%) | 105 |
| 19 Jan 2018 | USD | 25.8 | 25.8 | 25.42 | 25.6269 | 25.6269 | -0.202 (-0.78%) | 864 |
| 18 Jan 2018 | USD | 25.8285 | 25.8285 | 25.8285 | 25.8285 | 25.8285 | +0.002 (+0.01%) | 130 |
| 17 Jan 2018 | USD | 25.8266 | 25.8266 | 25.8266 | 25.8266 | 25.8266 | +0.079 (+0.31%) | 786 |
| 16 Jan 2018 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | 0.0 (0.0%) | 50 |
| 15 Jan 2018 | USD | 25.748 | 25.748 | 25.748 | 25.748 | 25.748 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.35 | 25.9 | 25.35 | 25.748 | 25.748 | -0.067 (-0.26%) | 1,775 |
| 11 Jan 2018 | USD | 25.89 | 25.89 | 25.8152 | 25.8152 | 25.8152 | +0.129 (+0.50%) | 600 |
| 10 Jan 2018 | USD | 25.686 | 25.686 | 25.686 | 25.686 | 25.686 | -0.062 (-0.24%) | 100 |
| 9 Jan 2018 | USD | 25.5001 | 25.7485 | 25.5001 | 25.7485 | 25.7485 | +0.229 (+0.90%) | 676 |
